| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $18.60 | $18.82 | $17.98 | $18.01 | 1,329,336 |
December 2024 | $21.15 | $21.69 | $18.11 | $18.48 | 9,174,339 |
November 2024 | $21.34 | $21.81 | $19.70 | $21.16 | 7,813,624 |
October 2024 | $25.96 | $25.97 | $21.05 | $21.08 | 7,740,858 |
September 2024 | $24.31 | $28.33 | $23.77 | $25.98 | 8,493,994 |
August 2024 | $22.86 | $25.63 | $21.31 | $24.65 | 6,706,946 |
July 2024 | $18.93 | $23.38 | $18.15 | $22.77 | 7,295,765 |
June 2024 | $18.93 | $19.12 | $17.65 | $18.98 | 7,344,317 |
May 2024 | $17.78 | $20.50 | $17.76 | $18.79 | 6,310,960 |
April 2024 | $20.10 | $20.52 | $17.46 | $17.78 | 7,742,919 |
March 2024 | $19.48 | $21.09 | $18.83 | $20.08 | 7,146,576 |
February 2024 | $19.31 | $20.93 | $18.52 | $19.44 | 7,288,417 |
January 2024 | $22.61 | $23.21 | $18.59 | $19.19 | 6,643,001 |
December 2023 | $18.95 | $22.93 | $18.79 | $22.61 | 10,466,788 |
November 2023 | $15.34 | $19.17 | $14.72 | $18.88 | 11,365,731 |
October 2023 | $17.06 | $17.06 | $14.38 | $15.60 | 14,172,868 |
September 2023 | $20.30 | $20.34 | $16.59 | $17.06 | 15,219,191 |
August 2023 | $23.29 | $23.47 | $18.52 | $20.20 | 15,654,739 |
July 2023 | $22.46 | $24.99 | $22.46 | $23.47 | 5,643,191 |
June 2023 | $24.48 | $25.26 | $20.72 | $22.52 | 12,461,920 |
May 2023 | $25.80 | $27.41 | $22.18 | $24.31 | 8,092,895 |
April 2023 | $27.54 | $28.52 | $25.33 | $26.10 | 11,411,006 |
March 2023 | $25.78 | $28.44 | $21.93 | $27.66 | 7,771,282 |
February 2023 | $30.87 | $32.64 | $25.31 | $25.78 | 2,756,798 |
January 2023 | $26.08 | $31.07 | $24.44 | $31.07 | 1,901,513 |
