Qilian International (QLI) went public on January 12, 2021, when it opened at a split-adjusted price of $38.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2024 | $7.1911 | $8.9600 | $6.0500 | $8.0600 | 443,528 |
August 2024 | $6.0480 | $6.9700 | $5.2550 | $6.9700 | 237,139 |
July 2024 | $3.3300 | $6.6900 | $3.3300 | $6.1800 | 839,997 |
June 2024 | $4.5000 | $4.9900 | $2.8000 | $3.3220 | 455,391 |
May 2024 | $3.4750 | $4.8400 | $2.7000 | $4.0000 | 257,840 |
April 2024 | $3.7300 | $4.8200 | $2.7500 | $3.6700 | 1,214,580 |
March 2024 | $2.1600 | $3.4500 | $2.0050 | $3.4500 | 862,740 |
February 2024 | $2.8800 | $3.2000 | $1.7750 | $2.1000 | 50,280 |
January 2024 | $3.4100 | $3.5000 | $2.5500 | $2.7400 | 43,040 |
December 2023 | $2.2800 | $4.1500 | $1.9950 | $3.8550 | 137,540 |
November 2023 | $1.8500 | $2.9950 | $1.8500 | $2.2800 | 71,980 |
October 2023 | $3.9350 | $4.0450 | $1.8500 | $2.3250 | 27,480 |
September 2023 | $3.9800 | $4.2600 | $3.8500 | $3.9350 | 2,320 |
August 2023 | $4.3000 | $4.5450 | $3.9000 | $3.9800 | 8,480 |
July 2023 | $4.1500 | $4.6000 | $3.9000 | $4.2150 | 11,100 |
June 2023 | $4.5000 | $5.0000 | $4.0500 | $4.3500 | 9,720 |
May 2023 | $6.4000 | $6.4000 | $4.0500 | $4.5000 | 17,880 |
April 2023 | $6.5000 | $6.7500 | $5.7000 | $5.7500 | 4,160 |
March 2023 | $6.1000 | $8.2000 | $5.8000 | $6.4750 | 25,360 |
February 2023 | $8.6270 | $9.4500 | $5.8225 | $6.7450 | 40,040 |
January 2023 | $3.4159 | $10.3835 | $3.4159 | $8.3456 | 89,220 |
December 2022 | $5.8710 | $6.0166 | $3.4935 | $3.5857 | 14,800 |
November 2022 | $5.4828 | $6.0166 | $5.1432 | $6.0166 | 6,380 |
October 2022 | $5.6284 | $6.0651 | $5.1432 | $5.4343 | 9,500 |
September 2022 | $6.2106 | $6.3562 | $5.4343 | $5.7740 | 14,420 |
