| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $89.80 | $97.28 | $87.24 | $94.00 | 4,365,358 |
December 2024 | $89.96 | $96.46 | $86.72 | $89.46 | 17,648,459 |
November 2024 | $109.84 | $118.21 | $75.00 | $89.27 | 34,301,731 |
October 2024 | $109.88 | $117.47 | $103.65 | $109.84 | 11,598,227 |
September 2024 | $106.62 | $113.44 | $98.18 | $109.75 | 13,734,975 |
August 2024 | $104.84 | $111.67 | $92.04 | $106.47 | 18,678,177 |
July 2024 | $80.35 | $126.89 | $76.10 | $104.83 | 35,293,202 |
June 2024 | $82.42 | $84.29 | $77.04 | $80.29 | 14,143,908 |
May 2024 | $66.18 | $82.92 | $65.89 | $81.83 | 22,198,792 |
April 2024 | $61.96 | $68.49 | $58.16 | $66.54 | 15,704,760 |
March 2024 | $65.55 | $66.42 | $56.44 | $62.24 | 18,137,432 |
February 2024 | $52.25 | $69.73 | $51.79 | $65.38 | 18,876,864 |
January 2024 | $61.90 | $65.71 | $50.20 | $51.93 | 33,138,669 |
December 2023 | $71.40 | $79.20 | $54.85 | $62.00 | 35,543,200 |
November 2023 | $64.44 | $72.43 | $60.19 | $71.62 | 16,030,400 |
October 2023 | $69.07 | $76.99 | $60.26 | $64.60 | 23,375,000 |
September 2023 | $69.09 | $70.44 | $59.85 | $69.48 | 20,323,900 |
August 2023 | $86.10 | $87.24 | $64.59 | $68.44 | 26,357,500 |
July 2023 | $83.76 | $91.81 | $80.33 | $86.49 | 15,757,500 |
June 2023 | $87.27 | $94.47 | $82.28 | $83.92 | 23,527,400 |
May 2023 | $85.13 | $100.85 | $81.28 | $86.59 | 24,061,500 |
April 2023 | $82.09 | $91.62 | $81.02 | $85.45 | 16,739,400 |
March 2023 | $73.96 | $83.82 | $68.77 | $82.56 | 24,471,100 |
February 2023 | $57.61 | $75.10 | $56.86 | $73.96 | 21,331,100 |
January 2023 | $51.45 | $57.58 | $47.46 | $57.50 | 18,090,100 |
