The highest closing price for Lantheus (LNTH) last month was $110.01, on March 10. It was up 5.3% for the month. The latest price is $101.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $94.98 | $98.98 | $93.61 | $97.60 | 1,077,640 |
March 28 2025 | $96.66 | $97.39 | $94.75 | $96.16 | 617,663 |
March 27 2025 | $99.09 | $100.06 | $97.00 | $97.04 | 681,855 |
March 26 2025 | $99.56 | $100.73 | $97.06 | $98.43 | 526,065 |
March 25 2025 | $99.36 | $100.45 | $97.32 | $99.77 | 529,526 |
March 24 2025 | $98.99 | $100.20 | $97.50 | $99.44 | 646,427 |
March 21 2025 | $97.61 | $99.05 | $94.80 | $97.71 | 1,069,738 |
March 20 2025 | $101.47 | $103.99 | $97.49 | $98.85 | 655,164 |
March 19 2025 | $101.80 | $103.59 | $101.35 | $103.28 | 505,720 |
March 18 2025 | $102.00 | $103.86 | $100.28 | $102.22 | 530,077 |
March 17 2025 | $100.52 | $102.94 | $100.24 | $102.76 | 492,262 |
March 14 2025 | $99.43 | $101.28 | $99.30 | $101.10 | 454,584 |
March 13 2025 | $100.19 | $103.53 | $99.10 | $99.29 | 724,134 |
March 12 2025 | $105.13 | $105.67 | $97.77 | $100.85 | 1,256,560 |
March 11 2025 | $110.22 | $111.29 | $104.42 | $104.62 | 1,345,493 |
March 10 2025 | $105.65 | $111.29 | $104.54 | $110.01 | 1,608,118 |
March 07 2025 | $100.24 | $107.26 | $99.78 | $106.34 | 1,370,632 |
March 06 2025 | $99.79 | $102.26 | $98.67 | $100.23 | 878,721 |
March 05 2025 | $98.00 | $101.33 | $96.22 | $100.48 | 1,108,290 |
March 04 2025 | $93.14 | $98.97 | $92.87 | $98.17 | 1,215,755 |
March 03 2025 | $92.71 | $96.85 | $91.40 | $94.86 | 1,336,691 |
Daily pricing data for Lantheus dates back to 6/24/2015, and may be incomplete.
