The highest closing price for Lantheus (LNTH) last month was $93.48, on December 16. It was down 0.6% for the month. The latest price is $95.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $89.72 | $91.31 | $89.13 | $89.46 | 644,331 |
December 30 2024 | $91.79 | $91.79 | $89.09 | $89.13 | 456,490 |
December 27 2024 | $92.66 | $92.91 | $91.13 | $92.07 | 381,966 |
December 26 2024 | $91.65 | $93.29 | $90.60 | $93.25 | 441,210 |
December 24 2024 | $91.57 | $91.77 | $89.90 | $91.30 | 225,431 |
December 23 2024 | $90.00 | $91.27 | $88.52 | $91.01 | 542,920 |
December 20 2024 | $91.05 | $91.69 | $88.56 | $89.29 | 2,181,957 |
December 19 2024 | $91.13 | $92.48 | $90.24 | $91.94 | 1,310,192 |
December 18 2024 | $96.00 | $96.46 | $90.30 | $91.15 | 1,413,076 |
December 17 2024 | $93.47 | $93.85 | $91.75 | $92.66 | 932,209 |
December 16 2024 | $92.71 | $95.04 | $91.60 | $93.48 | 838,560 |
December 13 2024 | $91.25 | $93.99 | $91.20 | $93.02 | 1,135,215 |
December 12 2024 | $92.51 | $93.27 | $91.43 | $91.91 | 480,581 |
December 11 2024 | $91.15 | $91.81 | $89.87 | $91.40 | 752,736 |
December 10 2024 | $92.86 | $92.86 | $89.29 | $90.98 | 1,090,734 |
December 09 2024 | $90.00 | $92.68 | $89.95 | $92.58 | 621,658 |
December 06 2024 | $89.00 | $90.35 | $88.06 | $89.02 | 551,654 |
December 05 2024 | $88.66 | $90.80 | $87.76 | $89.34 | 666,944 |
December 04 2024 | $89.05 | $89.48 | $87.44 | $88.84 | 448,040 |
December 03 2024 | $89.44 | $89.94 | $86.72 | $88.51 | 1,321,910 |
December 02 2024 | $89.96 | $90.37 | $88.71 | $89.58 | 1,210,645 |
Daily pricing data for Lantheus dates back to 6/24/2015, and may be incomplete.
