| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $81.61 | $83.06 | $63.92 | $71.40 | 78,897,572 |
January 2025 | $75.51 | $86.32 | $71.12 | $83.43 | 64,375,497 |
December 2024 | $72.51 | $84.27 | $71.56 | $74.98 | 81,338,819 |
November 2024 | $67.70 | $76.06 | $62.00 | $72.12 | 115,116,894 |
October 2024 | $98.51 | $98.81 | $63.06 | $68.61 | 96,284,135 |
September 2024 | $90.30 | $102.95 | $82.00 | $99.22 | 89,662,784 |
August 2024 | $98.47 | $98.99 | $85.02 | $91.23 | 103,818,165 |
July 2024 | $107.07 | $107.07 | $94.72 | $98.42 | 62,961,886 |
June 2024 | $123.33 | $124.39 | $102.76 | $105.12 | 55,388,044 |
May 2024 | $137.97 | $138.55 | $117.88 | $121.88 | 73,582,869 |
April 2024 | $151.50 | $153.03 | $132.42 | $144.16 | 48,692,071 |
March 2024 | $143.82 | $156.77 | $135.97 | $151.47 | 46,343,385 |
February 2024 | $130.30 | $156.28 | $127.35 | $146.00 | 66,916,056 |
January 2024 | $141.20 | $142.60 | $121.44 | $129.12 | 58,303,461 |
December 2023 | $124.93 | $147.91 | $124.68 | $143.07 | 54,459,147 |
November 2023 | $106.35 | $125.45 | $99.48 | $124.92 | 79,566,094 |
October 2023 | $139.39 | $143.11 | $120.32 | $125.41 | 43,301,085 |
September 2023 | $158.43 | $159.11 | $134.44 | $140.67 | 40,713,701 |
August 2023 | $171.59 | $172.85 | $142.64 | $156.22 | 72,050,512 |
July 2023 | $191.03 | $192.72 | $166.62 | $174.44 | 45,772,035 |
June 2023 | $177.87 | $198.10 | $169.64 | $190.32 | 52,395,398 |
May 2023 | $239.71 | $242.06 | $176.71 | $178.35 | 66,186,353 |
April 2023 | $237.06 | $251.55 | $228.45 | $238.28 | 24,998,644 |
March 2023 | $237.83 | $245.69 | $223.39 | $238.03 | 27,885,516 |
February 2023 | $265.07 | $273.17 | $231.00 | $234.73 | 31,936,708 |
