The highest closing price for Estee Lauder Companies (EL) last month was $85.48, on January 30. It was up 10.5% for the month. The latest price is $71.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $84.30 | $85.90 | $83.35 | $83.43 | 3,043,207 |
January 30 2025 | $84.00 | $85.50 | $83.09 | $85.48 | 3,526,257 |
January 29 2025 | $83.10 | $83.37 | $81.21 | $82.28 | 3,072,792 |
January 28 2025 | $83.49 | $84.36 | $82.25 | $82.97 | 2,658,983 |
January 27 2025 | $82.30 | $86.32 | $82.20 | $83.56 | 4,777,687 |
January 24 2025 | $81.33 | $82.85 | $80.58 | $82.48 | 3,090,201 |
January 23 2025 | $79.09 | $80.27 | $78.48 | $80.11 | 2,787,124 |
January 22 2025 | $80.08 | $80.88 | $79.40 | $79.70 | 3,349,740 |
January 21 2025 | $78.00 | $79.03 | $77.15 | $78.82 | 2,944,735 |
January 17 2025 | $77.73 | $78.36 | $76.87 | $77.86 | 2,963,925 |
January 16 2025 | $76.43 | $79.53 | $75.63 | $78.07 | 4,885,142 |
January 15 2025 | $76.16 | $76.55 | $74.19 | $74.52 | 2,252,520 |
January 14 2025 | $75.12 | $75.40 | $72.98 | $73.87 | 2,838,564 |
January 13 2025 | $73.52 | $75.31 | $73.37 | $75.00 | 2,908,914 |
January 10 2025 | $72.38 | $74.98 | $71.36 | $73.45 | 4,702,868 |
January 08 2025 | $72.59 | $74.40 | $71.75 | $73.66 | 2,341,272 |
January 07 2025 | $74.68 | $76.60 | $73.76 | $74.17 | 3,037,717 |
January 06 2025 | $73.93 | $74.97 | $72.84 | $73.57 | 3,308,708 |
January 03 2025 | $73.65 | $73.92 | $71.12 | $72.16 | 3,519,988 |
January 02 2025 | $75.51 | $75.82 | $73.18 | $73.98 | 2,365,153 |
Daily pricing data for Estee Lauder Companies dates back to 11/17/1995, and may be incomplete.
