| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $79.59 | $107.86 | $79.06 | $94.48 | 56,163,901 |
November 2024 | $69.87 | $86.75 | $69.28 | $79.69 | 49,413,051 |
October 2024 | $62.09 | $73.80 | $60.60 | $69.38 | 108,503,119 |
September 2024 | $59.21 | $63.37 | $54.32 | $62.09 | 60,914,581 |
August 2024 | $55.44 | $59.78 | $48.80 | $59.21 | 35,182,332 |
July 2024 | $53.62 | $58.10 | $51.58 | $55.48 | 37,915,446 |
June 2024 | $54.89 | $54.90 | $48.70 | $53.50 | 73,487,870 |
May 2024 | $56.36 | $61.14 | $53.50 | $54.74 | 31,811,584 |
April 2024 | $59.32 | $61.47 | $54.64 | $56.60 | 32,942,656 |
March 2024 | $53.00 | $60.48 | $51.12 | $59.55 | 76,237,636 |
February 2024 | $61.15 | $62.69 | $49.12 | $53.27 | 78,271,508 |
January 2024 | $58.89 | $64.70 | $54.24 | $60.92 | 78,746,264 |
December 2023 | $43.14 | $64.76 | $42.76 | $59.45 | 150,912,420 |
November 2023 | $38.81 | $44.33 | $38.20 | $43.10 | 55,964,465 |
October 2023 | $41.94 | $43.07 | $38.11 | $38.88 | 58,781,745 |
September 2023 | $50.71 | $53.40 | $40.60 | $42.00 | 110,134,244 |
August 2023 | $53.37 | $53.52 | $46.66 | $50.30 | 47,817,907 |
July 2023 | $51.13 | $55.28 | $48.74 | $53.82 | 50,655,779 |
June 2023 | $56.09 | $64.71 | $49.31 | $51.09 | 131,660,587 |
May 2023 | $49.20 | $56.98 | $46.80 | $56.40 | 55,589,549 |
April 2023 | $57.30 | $58.69 | $47.81 | $49.44 | 59,841,133 |
March 2023 | $60.79 | $66.98 | $47.78 | $58.30 | 123,251,259 |
February 2023 | $61.00 | $69.45 | $58.06 | $61.35 | 70,595,769 |
January 2023 | $56.44 | $61.27 | $52.17 | $60.64 | 84,361,574 |
December 2022 | $46.67 | $61.60 | $40.76 | $55.42 | 177,060,133 |
