The highest closing price for DocuSign (DOCU) last month was $89.39, on March 25. It was down 3.7% for the month. The latest price is $82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $81.13 | $81.83 | $80.12 | $81.40 | 2,661,918 |
March 28 2025 | $85.13 | $85.57 | $82.58 | $83.18 | 1,504,111 |
March 27 2025 | $86.55 | $86.90 | $85.44 | $85.66 | 1,999,237 |
March 26 2025 | $89.38 | $89.46 | $86.08 | $86.91 | 2,035,948 |
March 25 2025 | $89.10 | $90.82 | $88.93 | $89.39 | 1,918,456 |
March 24 2025 | $88.85 | $89.73 | $88.13 | $89.00 | 2,424,660 |
March 21 2025 | $83.94 | $88.36 | $83.50 | $88.06 | 5,052,518 |
March 20 2025 | $84.86 | $87.49 | $84.58 | $85.11 | 2,235,167 |
March 19 2025 | $84.70 | $86.21 | $82.36 | $85.61 | 2,871,423 |
March 18 2025 | $82.59 | $85.47 | $82.05 | $85.01 | 3,245,274 |
March 17 2025 | $87.41 | $88.32 | $83.32 | $83.43 | 4,587,253 |
March 14 2025 | $81.52 | $88.70 | $80.75 | $85.76 | 11,933,870 |
March 13 2025 | $79.16 | $79.36 | $74.26 | $74.70 | 7,260,687 |
March 12 2025 | $80.54 | $81.43 | $79.36 | $80.13 | 2,083,604 |
March 11 2025 | $77.47 | $81.94 | $77.32 | $79.50 | 2,885,729 |
March 10 2025 | $80.00 | $81.11 | $76.93 | $77.86 | 3,283,627 |
March 07 2025 | $78.81 | $80.40 | $76.58 | $79.83 | 2,446,833 |
March 06 2025 | $81.36 | $81.36 | $78.03 | $79.77 | 2,772,196 |
March 05 2025 | $81.52 | $82.47 | $80.07 | $82.36 | 1,657,347 |
March 04 2025 | $80.00 | $83.22 | $78.84 | $82.06 | 2,129,711 |
March 03 2025 | $84.49 | $84.73 | $81.07 | $81.70 | 1,578,580 |
Daily pricing data for DocuSign dates back to 4/27/2018, and may be incomplete.
