The highest closing price for DocuSign (DOCU) last month was $85.51, on November 25. It was up 14.1% for the month. The latest price is $97.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $81.00 | $81.76 | $79.53 | $79.69 | 1,342,946 |
November 27 2024 | $85.10 | $85.17 | $80.25 | $80.38 | 2,769,674 |
November 26 2024 | $85.98 | $86.75 | $84.60 | $85.30 | 2,691,177 |
November 25 2024 | $84.25 | $86.50 | $84.17 | $85.51 | 7,870,208 |
November 22 2024 | $80.96 | $83.18 | $80.96 | $83.03 | 2,280,712 |
November 21 2024 | $79.44 | $80.60 | $78.44 | $80.15 | 1,772,036 |
November 20 2024 | $80.03 | $80.65 | $77.93 | $78.81 | 1,232,378 |
November 19 2024 | $77.65 | $79.75 | $77.06 | $79.52 | 1,491,947 |
November 18 2024 | $79.11 | $79.46 | $77.78 | $78.37 | 1,852,335 |
November 15 2024 | $79.39 | $79.69 | $78.06 | $79.11 | 2,165,420 |
November 14 2024 | $81.93 | $82.22 | $79.19 | $80.36 | 2,711,388 |
November 13 2024 | $81.74 | $83.68 | $81.30 | $81.81 | 2,368,111 |
November 12 2024 | $80.56 | $82.97 | $80.13 | $82.47 | 2,811,825 |
November 11 2024 | $79.79 | $81.57 | $79.38 | $81.22 | 2,450,205 |
November 08 2024 | $76.48 | $79.50 | $76.48 | $79.38 | 2,658,869 |
November 07 2024 | $75.56 | $76.94 | $75.17 | $76.47 | 1,839,008 |
November 06 2024 | $73.85 | $75.88 | $73.30 | $75.51 | 2,860,745 |
November 05 2024 | $70.00 | $72.32 | $69.86 | $72.25 | 1,693,340 |
November 04 2024 | $70.79 | $70.93 | $69.28 | $69.85 | 1,956,121 |
November 01 2024 | $69.87 | $71.30 | $69.60 | $71.11 | 2,594,606 |
Daily pricing data for DocuSign dates back to 4/27/2018, and may be incomplete.
