| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $162.80 | $193.33 | $158.00 | $192.15 | 27,445,634 |
October 2024 | $159.42 | $172.57 | $150.35 | $160.89 | 51,595,500 |
September 2024 | $159.37 | $162.05 | $142.70 | $159.45 | 37,126,300 |
August 2024 | $153.80 | $163.42 | $134.48 | $159.88 | 36,065,400 |
July 2024 | $162.62 | $163.33 | $136.75 | $153.77 | 55,911,000 |
June 2024 | $182.31 | $184.48 | $160.92 | $161.33 | 36,921,600 |
May 2024 | $136.36 | $182.58 | $134.18 | $182.32 | 49,680,600 |
April 2024 | $157.94 | $159.00 | $131.40 | $136.41 | 49,644,600 |
March 2024 | $149.14 | $159.36 | $147.82 | $156.88 | 79,694,400 |
February 2024 | $126.63 | $150.62 | $126.24 | $149.27 | 45,595,200 |
January 2024 | $110.81 | $129.35 | $108.65 | $125.62 | 37,111,200 |
December 2023 | $110.76 | $120.57 | $110.76 | $111.41 | 42,171,000 |
November 2023 | $99.83 | $110.77 | $96.90 | $110.66 | 44,577,000 |
October 2023 | $85.57 | $99.75 | $80.67 | $99.51 | 58,470,600 |
September 2023 | $89.04 | $91.03 | $82.79 | $85.68 | 41,039,400 |
August 2023 | $90.04 | $94.75 | $85.04 | $88.18 | 46,377,600 |
July 2023 | $88.20 | $93.83 | $85.23 | $90.62 | 46,058,400 |
June 2023 | $78.67 | $88.30 | $77.38 | $87.94 | 50,905,800 |
May 2023 | $80.24 | $83.91 | $70.73 | $79.17 | 78,019,200 |
April 2023 | $75.01 | $82.07 | $73.21 | $79.89 | 36,037,200 |
March 2023 | $69.44 | $76.28 | $65.99 | $74.93 | 49,685,400 |
February 2023 | $70.68 | $72.22 | $66.19 | $69.39 | 50,375,400 |
January 2023 | $67.43 | $71.79 | $63.76 | $71.25 | 43,125,600 |
December 2022 | $66.23 | $67.05 | $60.27 | $66.53 | 41,489,400 |
November 2022 | $59.17 | $66.59 | $54.35 | $66.48 | 60,165,000 |
