when did datadog go public

Datadog (DDOG) went public on September 19, 2019, when it opened at $40.35.

DATE OPEN HIGH LOW CLOSE VOLUME
November 2024
$124.43
$155.42
$120.78
$154.83
100,380,036
October 2024
$117.45
$131.84
$113.08
$125.44
71,087,100
September 2024
$114.87
$118.38
$105.44
$115.06
56,046,100
August 2024
$115.01
$118.72
$98.80
$116.26
77,046,400
July 2024
$129.04
$134.80
$113.58
$116.44
74,379,717
June 2024
$111.00
$131.13
$107.30
$129.69
78,227,400
May 2024
$127.02
$129.62
$108.08
$110.18
102,429,600
April 2024
$123.87
$132.90
$118.46
$125.50
70,444,700
March 2024
$131.75
$131.94
$118.40
$123.60
62,926,800
February 2024
$125.67
$138.61
$123.43
$131.46
104,265,018
January 2024
$119.22
$136.07
$110.69
$124.44
95,190,000
December 2023
$117.29
$124.69
$112.25
$121.38
60,090,000
November 2023
$82.02
$120.26
$77.81
$116.57
124,210,000
October 2023
$92.54
$94.80
$79.37
$81.47
80,360,000
September 2023
$97.73
$102.00
$85.29
$91.09
63,060,000
August 2023
$115.00
$115.95
$83.87
$96.48
123,210,000
July 2023
$98.10
$118.02
$95.31
$116.72
80,510,000
June 2023
$93.00
$103.80
$90.88
$98.38
85,390,000
May 2023
$66.78
$97.40
$63.00
$94.91
129,020,000
April 2023
$71.61
$72.67
$62.60
$67.38
89,160,000
March 2023
$76.84
$78.18
$62.99
$72.66
124,830,000
February 2023
$76.16
$90.01
$75.31
$76.52
107,660,000
January 2023
$75.19
$78.63
$61.34
$74.81
96,160,000
December 2022
$75.21
$85.44
$67.33
$73.50
83,030,000
November 2022
$83.24
$86.88
$66.45
$75.78
110,330,000