The highest closing price for Datadog (DDOG) last month was $168.65, on December 6. It was down 6.3% for the month. The latest price is $140.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $144.71 | $145.71 | $142.61 | $142.89 | 1,858,600 |
December 30 2024 | $143.70 | $144.84 | $142.44 | $144.17 | 2,062,300 |
December 27 2024 | $146.48 | $146.98 | $143.04 | $145.99 | 1,943,400 |
December 26 2024 | $148.00 | $149.47 | $146.87 | $147.56 | 1,231,800 |
December 24 2024 | $148.25 | $148.51 | $147.12 | $148.40 | 1,038,500 |
December 23 2024 | $150.00 | $150.78 | $146.62 | $147.46 | 2,907,400 |
December 20 2024 | $145.11 | $150.16 | $144.00 | $149.46 | 7,590,500 |
December 19 2024 | $150.50 | $151.71 | $145.87 | $146.93 | 5,831,300 |
December 18 2024 | $156.38 | $158.20 | $149.50 | $150.20 | 4,322,300 |
December 17 2024 | $156.36 | $158.57 | $154.42 | $156.91 | 4,323,700 |
December 16 2024 | $153.46 | $156.14 | $152.97 | $155.82 | 2,825,300 |
December 13 2024 | $158.34 | $159.00 | $152.66 | $153.03 | 4,409,100 |
December 12 2024 | $155.82 | $157.62 | $154.06 | $156.73 | 3,447,600 |
December 11 2024 | $156.09 | $159.54 | $153.51 | $156.48 | 5,974,000 |
December 10 2024 | $161.65 | $161.66 | $153.12 | $154.91 | 10,653,400 |
December 09 2024 | $166.65 | $167.59 | $159.38 | $161.19 | 8,317,500 |
December 06 2024 | $165.00 | $170.08 | $164.77 | $168.65 | 6,048,100 |
December 05 2024 | $164.58 | $164.94 | $161.58 | $163.35 | 4,512,500 |
December 04 2024 | $157.93 | $166.08 | $157.03 | $165.88 | 9,874,800 |
December 03 2024 | $153.00 | $156.68 | $151.77 | $155.01 | 4,220,500 |
December 02 2024 | $152.45 | $153.48 | $151.19 | $152.88 | 4,307,800 |
Daily pricing data for Datadog dates back to 9/19/2019, and may be incomplete.
