The highest closing price for Datadog (DDOG) last month was $148.09, on February 12. It was down 17.2% for the month. The latest price is $101.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $112.62 | $116.64 | $111.68 | $116.55 | 5,046,300 |
February 27 2025 | $116.79 | $118.00 | $113.31 | $113.53 | 5,101,800 |
February 26 2025 | $115.84 | $117.63 | $112.85 | $113.37 | 6,573,400 |
February 25 2025 | $116.53 | $117.29 | $113.46 | $114.98 | 7,560,900 |
February 24 2025 | $119.64 | $119.80 | $114.62 | $117.51 | 7,269,900 |
February 21 2025 | $126.18 | $126.64 | $119.59 | $119.64 | 6,983,800 |
February 20 2025 | $127.93 | $128.85 | $124.33 | $126.24 | 6,105,800 |
February 19 2025 | $130.52 | $130.90 | $128.15 | $128.85 | 4,405,300 |
February 18 2025 | $128.31 | $130.86 | $127.23 | $130.63 | 8,969,800 |
February 14 2025 | $133.61 | $135.81 | $129.69 | $131.01 | 8,664,000 |
February 13 2025 | $136.55 | $136.71 | $130.88 | $135.89 | 20,141,600 |
February 12 2025 | $146.29 | $149.01 | $144.20 | $148.09 | 6,977,300 |
February 11 2025 | $146.38 | $148.47 | $145.00 | $145.42 | 3,402,200 |
February 10 2025 | $144.43 | $147.82 | $143.65 | $147.10 | 4,916,200 |
February 07 2025 | $145.01 | $145.77 | $141.85 | $142.65 | 4,475,100 |
February 06 2025 | $146.00 | $146.05 | $143.50 | $144.85 | 3,568,600 |
February 05 2025 | $144.55 | $144.92 | $140.30 | $144.85 | 4,836,900 |
February 04 2025 | $143.00 | $146.47 | $142.86 | $145.83 | 3,290,100 |
February 03 2025 | $140.80 | $144.41 | $140.24 | $143.16 | 5,124,800 |
Daily pricing data for Datadog dates back to 9/19/2019, and may be incomplete.
