what was the highest price for datadog last month

The highest closing price for Datadog (DDOG) last month was $148.09, on February 12. It was down 17.2% for the month. The latest price is $101.80.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025
$112.62
$116.64
$111.68
$116.55
5,046,300
February 27 2025
$116.79
$118.00
$113.31
$113.53
5,101,800
February 26 2025
$115.84
$117.63
$112.85
$113.37
6,573,400
February 25 2025
$116.53
$117.29
$113.46
$114.98
7,560,900
February 24 2025
$119.64
$119.80
$114.62
$117.51
7,269,900
February 21 2025
$126.18
$126.64
$119.59
$119.64
6,983,800
February 20 2025
$127.93
$128.85
$124.33
$126.24
6,105,800
February 19 2025
$130.52
$130.90
$128.15
$128.85
4,405,300
February 18 2025
$128.31
$130.86
$127.23
$130.63
8,969,800
February 14 2025
$133.61
$135.81
$129.69
$131.01
8,664,000
February 13 2025
$136.55
$136.71
$130.88
$135.89
20,141,600
February 12 2025
$146.29
$149.01
$144.20
$148.09
6,977,300
February 11 2025
$146.38
$148.47
$145.00
$145.42
3,402,200
February 10 2025
$144.43
$147.82
$143.65
$147.10
4,916,200
February 07 2025
$145.01
$145.77
$141.85
$142.65
4,475,100
February 06 2025
$146.00
$146.05
$143.50
$144.85
3,568,600
February 05 2025
$144.55
$144.92
$140.30
$144.85
4,836,900
February 04 2025
$143.00
$146.47
$142.86
$145.83
3,290,100
February 03 2025
$140.80
$144.41
$140.24
$143.16
5,124,800
Daily pricing data for Datadog dates back to 9/19/2019, and may be incomplete.