| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $173.65 | $179.20 | $163.35 | $164.89 | 18,693,455 |
October 2024 | $194.61 | $195.00 | $173.88 | $174.00 | 30,796,000 |
September 2024 | $204.22 | $206.70 | $188.78 | $193.84 | 21,981,500 |
August 2024 | $215.80 | $219.44 | $196.90 | $204.76 | 19,658,300 |
July 2024 | $231.41 | $238.00 | $209.75 | $213.20 | 22,031,600 |
June 2024 | $225.30 | $237.54 | $220.02 | $231.82 | 21,028,900 |
May 2024 | $215.56 | $236.90 | $210.33 | $224.94 | 22,549,700 |
April 2024 | $215.69 | $218.86 | $189.44 | $214.82 | 28,895,100 |
March 2024 | $217.46 | $230.22 | $211.02 | $215.63 | 26,465,900 |
February 2024 | $245.40 | $249.33 | $215.68 | $216.99 | 25,350,200 |
January 2024 | $257.56 | $268.30 | $240.83 | $246.66 | 20,223,900 |
December 2023 | $233.95 | $263.98 | $229.16 | $258.77 | 23,770,000 |
November 2023 | $238.56 | $251.51 | $220.86 | $234.08 | 23,323,200 |
October 2023 | $255.85 | $269.43 | $233.76 | $237.54 | 21,996,900 |
September 2023 | $269.01 | $270.50 | $251.85 | $257.01 | 16,165,500 |
August 2023 | $269.36 | $278.95 | $259.76 | $267.36 | 18,353,400 |
July 2023 | $282.87 | $287.60 | $256.13 | $270.19 | 28,757,300 |
June 2023 | $301.02 | $319.76 | $277.71 | $284.85 | 23,443,200 |
May 2023 | $305.75 | $319.74 | $291.64 | $296.41 | 21,338,500 |
April 2023 | $276.34 | $305.50 | $273.39 | $304.23 | 17,355,400 |
March 2023 | $267.97 | $279.00 | $254.80 | $278.03 | 19,959,000 |
February 2023 | $289.57 | $293.47 | $266.77 | $269.86 | 17,526,100 |
January 2023 | $276.73 | $295.90 | $265.32 | $290.90 | 24,119,500 |
December 2022 | $305.51 | $306.28 | $272.20 | $276.92 | 23,481,700 |
November 2022 | $283.44 | $311.88 | $274.63 | $305.17 | 27,706,200 |
