Bausch Health Companies (BHC) went public on March 29, 1994, when it opened at a split-adjusted price of $0.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $7.24 | $7.49 | $6.12 | $7.31 | 50,043,700 |
January 2025 | $8.05 | $8.28 | $7.26 | $7.43 | 65,884,944 |
December 2024 | $8.35 | $8.52 | $7.33 | $8.06 | 28,068,231 |
November 2024 | $9.31 | $9.85 | $7.74 | $8.37 | 34,858,285 |
October 2024 | $8.15 | $9.36 | $7.85 | $9.20 | 38,132,985 |
September 2024 | $5.88 | $8.34 | $5.84 | $8.16 | 59,870,009 |
August 2024 | $6.45 | $6.45 | $4.99 | $5.93 | 44,664,498 |
July 2024 | $6.98 | $7.72 | $3.96 | $6.03 | 134,693,844 |
June 2024 | $6.56 | $7.00 | $6.05 | $6.97 | 42,046,054 |
May 2024 | $8.75 | $9.01 | $6.09 | $6.56 | 71,528,297 |
April 2024 | $10.59 | $11.46 | $8.36 | $8.76 | 82,940,061 |
March 2024 | $9.47 | $10.80 | $9.04 | $10.61 | 44,557,581 |
February 2024 | $7.90 | $9.48 | $7.68 | $9.39 | 48,237,448 |
January 2024 | $7.93 | $8.95 | $7.56 | $7.85 | 53,942,191 |
December 2023 | $7.14 | $8.10 | $7.03 | $8.02 | 37,219,403 |
November 2023 | $6.78 | $7.70 | $6.53 | $7.14 | 50,085,456 |
October 2023 | $8.24 | $8.28 | $6.53 | $6.82 | 56,372,683 |
September 2023 | $8.42 | $8.79 | $7.56 | $8.22 | 68,220,935 |
August 2023 | $9.61 | $10.15 | $7.93 | $8.34 | 67,164,261 |
July 2023 | $8.01 | $9.78 | $7.45 | $9.71 | 46,559,167 |
June 2023 | $8.23 | $8.38 | $6.82 | $8.00 | 58,080,785 |
May 2023 | $7.38 | $8.97 | $5.57 | $8.21 | 123,582,827 |
April 2023 | $8.09 | $8.11 | $6.93 | $7.37 | 41,353,252 |
March 2023 | $9.37 | $9.45 | $7.02 | $8.10 | 70,299,483 |
February 2023 | $7.67 | $10.23 | $7.07 | $9.31 | 149,164,623 |
