The highest closing price for Bausch Health Companies (BHC) last month was $7.27, last Monday. It was down 12.8% for the month. The latest price is $6.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $6.44 | $6.52 | $6.32 | $6.47 | 2,076,392 |
March 28 2025 | $6.71 | $6.75 | $6.45 | $6.48 | 1,361,131 |
March 27 2025 | $6.79 | $6.86 | $6.57 | $6.75 | 2,005,484 |
March 26 2025 | $6.97 | $7.01 | $6.59 | $6.81 | 2,569,401 |
March 25 2025 | $7.30 | $7.45 | $6.99 | $7.00 | 2,220,655 |
March 24 2025 | $7.18 | $7.30 | $7.10 | $7.27 | 1,510,310 |
March 21 2025 | $7.04 | $7.22 | $6.96 | $7.16 | 2,541,633 |
March 20 2025 | $6.96 | $7.13 | $6.95 | $7.13 | 1,517,697 |
March 19 2025 | $6.97 | $7.22 | $6.91 | $7.00 | 1,831,993 |
March 18 2025 | $7.01 | $7.15 | $7.00 | $7.01 | 929,139 |
March 17 2025 | $7.15 | $7.21 | $7.03 | $7.04 | 1,088,804 |
March 14 2025 | $6.89 | $7.24 | $6.83 | $7.15 | 1,899,119 |
March 13 2025 | $6.79 | $6.92 | $6.67 | $6.89 | 1,204,030 |
March 12 2025 | $6.96 | $6.99 | $6.74 | $6.79 | 917,755 |
March 11 2025 | $6.97 | $7.07 | $6.93 | $7.00 | 694,743 |
March 10 2025 | $7.09 | $7.30 | $6.97 | $7.00 | 1,468,382 |
March 07 2025 | $7.20 | $7.33 | $7.13 | $7.15 | 716,486 |
March 06 2025 | $7.08 | $7.28 | $7.08 | $7.21 | 1,026,143 |
March 05 2025 | $7.03 | $7.18 | $7.01 | $7.15 | 893,428 |
March 04 2025 | $7.12 | $7.19 | $6.94 | $7.01 | 1,422,580 |
March 03 2025 | $7.42 | $7.48 | $7.03 | $7.17 | 2,054,196 |
Daily pricing data for Bausch Health Companies dates back to 3/29/1994, and may be incomplete.
