Amplitude (AMPL) went public on September 28, 2021, when it opened at a split-adjusted price of $50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $11.79 | $14.88 | $11.71 | $12.80 | 16,561,363 |
January 2025 | $10.70 | $12.70 | $10.05 | $12.18 | 8,277,643 |
December 2024 | $10.35 | $12.12 | $10.28 | $10.55 | 7,976,054 |
November 2024 | $9.06 | $11.01 | $8.96 | $10.34 | 9,489,877 |
October 2024 | $8.98 | $9.49 | $8.36 | $8.99 | 7,938,876 |
September 2024 | $8.59 | $9.25 | $8.36 | $8.97 | 9,053,379 |
August 2024 | $8.57 | $9.23 | $7.37 | $8.81 | 12,732,468 |
July 2024 | $8.89 | $8.89 | $7.88 | $8.56 | 12,034,164 |
June 2024 | $9.01 | $9.14 | $8.12 | $8.90 | 15,494,691 |
May 2024 | $9.85 | $10.17 | $8.76 | $8.92 | 16,451,774 |
April 2024 | $10.87 | $10.94 | $9.35 | $9.79 | 6,156,871 |
March 2024 | $11.91 | $11.91 | $10.54 | $10.88 | 8,334,027 |
February 2024 | $12.20 | $14.42 | $9.06 | $11.86 | 14,270,082 |
January 2024 | $12.61 | $13.64 | $11.69 | $12.96 | 6,679,930 |
December 2023 | $10.65 | $13.45 | $10.56 | $12.72 | 11,186,881 |
November 2023 | $9.92 | $11.28 | $9.66 | $10.65 | 8,945,019 |
October 2023 | $11.50 | $11.66 | $9.93 | $9.96 | 8,879,630 |
September 2023 | $11.79 | $12.82 | $11.11 | $11.57 | 13,829,120 |
August 2023 | $11.44 | $11.92 | $10.35 | $11.68 | 11,138,671 |
July 2023 | $10.99 | $12.28 | $10.51 | $11.58 | 6,929,697 |
June 2023 | $9.43 | $11.26 | $9.39 | $11.00 | 16,116,290 |
May 2023 | $11.29 | $11.90 | $8.50 | $9.74 | 21,574,310 |
April 2023 | $12.42 | $12.85 | $10.96 | $11.35 | 8,606,312 |
March 2023 | $13.22 | $13.94 | $11.18 | $12.44 | 14,806,132 |
February 2023 | $14.49 | $16.95 | $12.88 | $13.20 | 11,249,243 |
