The highest closing price for Amplitude (AMPL) last month was $12.51, on January 28. It was up 13.8% for the month. The latest price is $12.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $12.02 | $12.34 | $11.96 | $12.18 | 591,166 |
January 30 2025 | $11.82 | $12.04 | $11.78 | $11.90 | 433,641 |
January 29 2025 | $12.40 | $12.40 | $11.59 | $11.97 | 573,809 |
January 28 2025 | $11.34 | $12.70 | $11.34 | $12.51 | 1,029,224 |
January 27 2025 | $11.01 | $11.70 | $10.79 | $11.30 | 369,750 |
January 24 2025 | $11.30 | $11.43 | $11.14 | $11.38 | 407,687 |
January 23 2025 | $10.88 | $11.32 | $10.83 | $11.26 | 328,682 |
January 22 2025 | $11.37 | $11.41 | $11.03 | $11.04 | 337,289 |
January 21 2025 | $11.00 | $11.33 | $10.98 | $11.30 | 494,943 |
January 17 2025 | $10.85 | $10.98 | $10.74 | $10.90 | 382,507 |
January 16 2025 | $10.87 | $10.91 | $10.55 | $10.64 | 325,109 |
January 15 2025 | $10.76 | $10.95 | $10.71 | $10.85 | 300,166 |
January 14 2025 | $10.30 | $10.61 | $10.30 | $10.44 | 335,020 |
January 13 2025 | $10.61 | $10.61 | $10.19 | $10.25 | 426,361 |
January 10 2025 | $10.38 | $10.46 | $10.05 | $10.21 | 323,911 |
January 08 2025 | $10.48 | $10.76 | $10.37 | $10.67 | 278,336 |
January 07 2025 | $11.51 | $11.63 | $10.48 | $10.60 | 398,794 |
January 06 2025 | $11.76 | $11.83 | $11.47 | $11.51 | 405,076 |
January 03 2025 | $10.80 | $10.91 | $10.67 | $10.89 | 246,116 |
January 02 2025 | $10.70 | $10.82 | $10.52 | $10.70 | 290,056 |
Daily pricing data for Amplitude dates back to 9/28/2021, and may be incomplete.
