The highest closing price for Amgen (AMGN) last month was $283.13, on January 31. It was up 8.9% for the month. The latest price is $298.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $279.92 | $284.39 | $279.72 | $283.13 | 3,800,400 |
January 30 2025 | $282.72 | $283.40 | $279.38 | $281.74 | 2,556,100 |
January 29 2025 | $277.79 | $280.77 | $277.07 | $279.42 | 2,454,900 |
January 28 2025 | $277.89 | $281.23 | $277.73 | $278.05 | 2,735,500 |
January 27 2025 | $275.15 | $280.96 | $273.97 | $280.68 | 3,493,200 |
January 24 2025 | $274.05 | $275.14 | $271.31 | $273.21 | 2,008,600 |
January 23 2025 | $271.25 | $275.77 | $270.14 | $275.65 | 2,496,000 |
January 22 2025 | $270.47 | $272.82 | $269.89 | $271.25 | 3,518,300 |
January 21 2025 | $269.96 | $274.28 | $268.11 | $272.61 | 3,928,500 |
January 17 2025 | $274.75 | $274.75 | $267.62 | $269.93 | 3,244,000 |
January 16 2025 | $266.76 | $268.14 | $265.01 | $267.27 | 2,684,500 |
January 15 2025 | $267.17 | $270.63 | $266.43 | $266.78 | 3,737,500 |
January 14 2025 | $269.43 | $269.43 | $262.79 | $264.96 | 2,942,300 |
January 13 2025 | $260.01 | $268.32 | $259.19 | $268.02 | 3,365,900 |
January 10 2025 | $258.70 | $262.67 | $258.46 | $260.13 | 2,721,800 |
January 08 2025 | $259.87 | $262.13 | $257.74 | $262.09 | 2,421,500 |
January 07 2025 | $258.13 | $263.08 | $257.27 | $259.96 | 3,173,700 |
January 06 2025 | $256.97 | $259.10 | $254.99 | $256.52 | 4,668,200 |
January 03 2025 | $257.92 | $259.98 | $257.71 | $259.13 | 2,979,700 |
January 02 2025 | $260.08 | $261.47 | $256.24 | $257.20 | 2,357,400 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
