The highest closing price for Amgen (AMGN) last month was $278.32, on December 3. It was down 7.6% for the month. The latest price is $270.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $260.75 | $261.54 | $258.85 | $260.64 | 1,966,224 |
December 30 2024 | $260.83 | $261.56 | $258.50 | $259.30 | 3,039,321 |
December 27 2024 | $261.10 | $263.50 | $260.51 | $262.65 | 2,157,454 |
December 26 2024 | $262.21 | $264.73 | $261.76 | $263.18 | 1,637,300 |
December 24 2024 | $262.48 | $264.55 | $261.36 | $264.49 | 1,520,594 |
December 23 2024 | $263.11 | $264.80 | $260.87 | $264.00 | 3,025,799 |
December 20 2024 | $269.00 | $269.61 | $262.21 | $263.38 | 13,687,970 |
December 19 2024 | $258.00 | $261.81 | $253.30 | $261.19 | 4,725,800 |
December 18 2024 | $265.18 | $267.19 | $258.68 | $258.78 | 4,093,576 |
December 17 2024 | $265.46 | $270.26 | $264.81 | $265.95 | 4,742,547 |
December 16 2024 | $270.62 | $272.69 | $266.22 | $266.50 | 3,711,146 |
December 13 2024 | $272.96 | $274.07 | $270.02 | $270.62 | 2,906,477 |
December 12 2024 | $273.81 | $275.88 | $272.15 | $274.06 | 3,749,225 |
December 11 2024 | $276.00 | $276.28 | $270.58 | $273.41 | 4,493,511 |
December 10 2024 | $277.86 | $277.90 | $272.36 | $275.75 | 2,791,398 |
December 09 2024 | $273.16 | $280.00 | $272.28 | $277.63 | 3,222,458 |
December 06 2024 | $275.01 | $275.36 | $271.48 | $272.58 | 3,970,200 |
December 05 2024 | $277.00 | $279.04 | $273.15 | $274.33 | 3,187,000 |
December 04 2024 | $275.81 | $279.41 | $273.86 | $278.26 | 4,173,900 |
December 03 2024 | $277.00 | $281.38 | $276.50 | $278.32 | 5,468,800 |
December 02 2024 | $282.08 | $282.39 | $276.89 | $278.10 | 4,677,800 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
