The highest closing price for Amgen (AMGN) last month was $325.75, on October 11. It was down 0.6% for the month. The latest price is $294.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $315.17 | $320.83 | $313.15 | $317.62 | 2,713,500 |
October 30 2024 | $309.48 | $315.38 | $308.17 | $313.04 | 2,223,600 |
October 29 2024 | $314.50 | $316.68 | $312.32 | $313.49 | 1,466,500 |
October 28 2024 | $315.54 | $317.60 | $313.39 | $314.65 | 1,816,000 |
October 25 2024 | $315.96 | $316.67 | $312.38 | $314.47 | 1,604,400 |
October 24 2024 | $311.94 | $314.72 | $311.14 | $313.19 | 1,326,600 |
October 23 2024 | $313.50 | $316.02 | $311.21 | $312.40 | 1,526,300 |
October 22 2024 | $312.74 | $318.53 | $311.49 | $317.12 | 2,106,500 |
October 21 2024 | $317.62 | $319.25 | $313.36 | $314.23 | 1,533,200 |
October 18 2024 | $318.07 | $320.00 | $316.65 | $319.11 | 1,552,100 |
October 17 2024 | $323.33 | $323.33 | $317.96 | $318.78 | 1,635,600 |
October 16 2024 | $323.61 | $324.14 | $318.77 | $319.08 | 1,776,700 |
October 15 2024 | $323.44 | $324.73 | $321.46 | $322.51 | 1,956,200 |
October 14 2024 | $323.01 | $324.36 | $320.03 | $322.04 | 1,613,300 |
October 11 2024 | $319.64 | $326.56 | $317.56 | $325.75 | 1,567,200 |
October 10 2024 | $318.40 | $320.01 | $316.22 | $318.46 | 1,254,600 |
October 09 2024 | $314.15 | $320.43 | $312.20 | $319.85 | 1,379,400 |
October 08 2024 | $316.64 | $317.41 | $313.97 | $315.16 | 1,453,300 |
October 07 2024 | $317.54 | $317.67 | $313.41 | $314.93 | 1,262,300 |
October 04 2024 | $316.19 | $318.20 | $313.92 | $317.12 | 1,467,800 |
October 03 2024 | $314.59 | $317.19 | $312.96 | $314.96 | 1,525,300 |
October 02 2024 | $315.11 | $318.13 | $313.67 | $317.19 | 2,614,400 |
October 01 2024 | $319.50 | $319.64 | $314.41 | $317.78 | 2,097,400 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
