The highest closing price for Amgen (AMGN) last month was $315.63, on February 25. It was up 8.2% for the month. The latest price is $306.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $308.51 | $308.62 | $303.52 | $308.06 | 3,173,055 |
February 27 2025 | $305.30 | $311.00 | $303.10 | $305.82 | 3,249,213 |
February 26 2025 | $311.95 | $313.63 | $305.55 | $306.38 | 2,787,270 |
February 25 2025 | $311.80 | $318.30 | $310.30 | $315.63 | 4,365,721 |
February 24 2025 | $305.28 | $313.75 | $304.40 | $309.72 | 4,286,609 |
February 21 2025 | $299.23 | $305.33 | $297.19 | $303.01 | 3,261,422 |
February 20 2025 | $294.67 | $298.13 | $293.93 | $297.93 | 2,319,269 |
February 19 2025 | $292.00 | $295.97 | $291.80 | $294.27 | 2,806,986 |
February 18 2025 | $291.76 | $293.33 | $289.00 | $292.80 | 2,162,354 |
February 14 2025 | $294.75 | $295.16 | $290.45 | $291.16 | 2,189,300 |
February 13 2025 | $295.17 | $295.96 | $291.20 | $294.59 | 2,061,700 |
February 12 2025 | $291.47 | $293.83 | $290.28 | $292.70 | 2,629,900 |
February 11 2025 | $288.23 | $295.56 | $286.05 | $294.28 | 3,506,900 |
February 10 2025 | $294.50 | $294.50 | $288.34 | $292.43 | 2,375,600 |
February 07 2025 | $296.76 | $297.21 | $290.24 | $291.19 | 3,388,300 |
February 06 2025 | $307.01 | $307.01 | $294.74 | $295.39 | 4,624,500 |
February 05 2025 | $288.36 | $305.75 | $287.20 | $305.34 | 5,890,600 |
February 04 2025 | $283.29 | $288.15 | $282.24 | $286.70 | 3,262,400 |
February 03 2025 | $284.61 | $287.26 | $281.13 | $286.55 | 4,473,500 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
