The highest closing price for Amgen (AMGN) last month was $327.36, on March 10. It was up 1.4% for the month. The latest price is $283.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $307.59 | $315.00 | $305.55 | $311.55 | 3,336,281 |
March 28 2025 | $307.44 | $308.17 | $304.72 | $306.95 | 1,768,574 |
March 27 2025 | $306.22 | $307.57 | $304.29 | $305.77 | 1,736,926 |
March 26 2025 | $306.44 | $309.09 | $304.35 | $305.71 | 2,375,632 |
March 25 2025 | $313.98 | $314.22 | $303.51 | $306.86 | 2,565,308 |
March 24 2025 | $315.00 | $317.59 | $313.43 | $314.38 | 2,439,427 |
March 21 2025 | $311.82 | $316.49 | $311.16 | $316.04 | 9,995,000 |
March 20 2025 | $314.18 | $315.99 | $312.24 | $315.04 | 2,049,700 |
March 19 2025 | $317.51 | $318.92 | $313.40 | $315.75 | 1,834,300 |
March 18 2025 | $317.56 | $319.31 | $315.18 | $318.65 | 2,549,300 |
March 17 2025 | $314.64 | $318.66 | $311.79 | $317.17 | 2,292,900 |
March 14 2025 | $312.23 | $314.51 | $310.30 | $313.71 | 2,396,800 |
March 13 2025 | $313.66 | $316.75 | $311.99 | $312.64 | 2,062,700 |
March 12 2025 | $311.39 | $316.02 | $308.64 | $312.50 | 3,182,200 |
March 11 2025 | $328.80 | $329.10 | $318.42 | $318.89 | 3,080,100 |
March 10 2025 | $324.13 | $335.88 | $322.77 | $327.36 | 4,120,700 |
March 07 2025 | $318.95 | $328.19 | $317.78 | $324.86 | 3,944,900 |
March 06 2025 | $316.42 | $318.68 | $312.50 | $317.82 | 3,076,500 |
March 05 2025 | $310.63 | $318.94 | $310.14 | $316.57 | 2,629,000 |
March 04 2025 | $316.53 | $319.82 | $312.10 | $312.19 | 3,820,000 |
March 03 2025 | $307.34 | $312.48 | $307.34 | $310.78 | 2,970,700 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
