| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $33.00 | $33.48 | $32.05 | $32.65 | 2,599,409 |
March 2025 | $34.32 | $35.68 | $32.05 | $33.02 | 35,608,268 |
February 2025 | $31.11 | $36.45 | $30.32 | $34.33 | 37,501,965 |
January 2025 | $29.10 | $32.17 | $27.70 | $31.53 | 28,431,100 |
December 2024 | $29.00 | $32.25 | $28.47 | $28.76 | 33,560,771 |
November 2024 | $25.86 | $30.30 | $25.80 | $29.02 | 32,231,740 |
October 2024 | $28.16 | $29.46 | $25.67 | $25.70 | 42,007,784 |
September 2024 | $27.85 | $29.02 | $25.65 | $27.99 | 35,627,942 |
August 2024 | $27.15 | $28.69 | $25.78 | $28.45 | 33,142,432 |
July 2024 | $24.06 | $28.95 | $22.90 | $27.32 | 43,574,827 |
June 2024 | $23.66 | $25.47 | $23.37 | $24.10 | 40,665,465 |
May 2024 | $23.85 | $25.29 | $23.14 | $23.40 | 36,454,795 |
April 2024 | $27.13 | $27.56 | $23.48 | $24.54 | 40,997,922 |
March 2024 | $29.77 | $30.41 | $26.75 | $27.07 | 41,432,245 |
February 2024 | $26.94 | $32.88 | $26.18 | $29.69 | 43,348,669 |
January 2024 | $27.54 | $29.61 | $27.04 | $27.05 | 30,952,733 |
December 2023 | $24.19 | $28.33 | $24.00 | $27.74 | 80,008,100 |
November 2023 | $24.19 | $25.52 | $22.06 | $24.14 | 39,323,000 |
October 2023 | $27.98 | $29.02 | $22.01 | $24.19 | 47,190,500 |
September 2023 | $29.31 | $30.97 | $27.80 | $28.01 | 27,662,100 |
August 2023 | $29.19 | $29.99 | $25.68 | $29.19 | 49,557,200 |
July 2023 | $31.23 | $32.57 | $28.39 | $29.28 | 30,029,200 |
June 2023 | $29.03 | $33.71 | $28.72 | $31.30 | 31,408,600 |
May 2023 | $28.61 | $31.47 | $28.01 | $28.93 | 24,385,200 |
April 2023 | $28.06 | $30.75 | $27.68 | $28.55 | 30,290,200 |
