The highest closing price for Alkermes (ALKS) last month was $35.40, on March 4. It was down 3.8% for the month. The latest price is $26.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $32.71 | $33.18 | $32.05 | $33.02 | 1,824,686 |
March 28 2025 | $33.66 | $33.99 | $33.06 | $33.21 | 922,403 |
March 27 2025 | $34.41 | $34.45 | $33.50 | $33.53 | 1,096,782 |
March 26 2025 | $33.71 | $33.82 | $33.22 | $33.69 | 1,451,134 |
March 25 2025 | $34.70 | $34.89 | $33.71 | $33.88 | 1,407,759 |
March 24 2025 | $34.83 | $35.41 | $34.71 | $34.79 | 1,303,673 |
March 21 2025 | $33.79 | $34.73 | $33.70 | $34.60 | 4,662,932 |
March 20 2025 | $34.03 | $34.47 | $33.71 | $33.92 | 1,267,803 |
March 19 2025 | $34.35 | $35.01 | $34.08 | $34.34 | 1,652,500 |
March 18 2025 | $34.01 | $34.67 | $33.69 | $34.37 | 996,681 |
March 17 2025 | $33.91 | $34.52 | $33.70 | $34.37 | 939,354 |
March 14 2025 | $33.52 | $34.48 | $33.26 | $34.03 | 1,990,039 |
March 13 2025 | $33.08 | $34.00 | $33.01 | $33.62 | 1,549,287 |
March 12 2025 | $34.28 | $34.52 | $33.32 | $33.41 | 1,353,603 |
March 11 2025 | $35.58 | $35.58 | $34.15 | $34.26 | 2,713,313 |
March 10 2025 | $33.95 | $35.37 | $33.95 | $35.24 | 1,863,917 |
March 07 2025 | $34.73 | $35.35 | $34.31 | $34.35 | 1,896,047 |
March 06 2025 | $35.12 | $35.30 | $34.58 | $34.65 | 1,415,278 |
March 05 2025 | $35.51 | $35.68 | $34.86 | $35.28 | 1,417,963 |
March 04 2025 | $34.68 | $35.59 | $33.67 | $35.40 | 2,385,036 |
March 03 2025 | $34.32 | $34.89 | $33.61 | $34.11 | 1,498,078 |
Daily pricing data for Alkermes dates back to 7/16/1991, and may be incomplete.
