| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $3.90 | $4.03 | $3.42 | $3.63 | 1,954,641 |
March 2025 | $3.11 | $4.05 | $2.91 | $3.91 | 2,971,393 |
February 2025 | $2.98 | $3.28 | $2.98 | $3.09 | 1,538,020 |
January 2025 | $3.33 | $3.36 | $2.98 | $3.02 | 2,013,560 |
December 2024 | $3.58 | $3.75 | $3.27 | $3.30 | 2,196,079 |
November 2024 | $3.01 | $3.68 | $2.98 | $3.60 | 2,153,986 |
October 2024 | $3.21 | $3.22 | $2.96 | $3.00 | 1,915,148 |
September 2024 | $3.37 | $3.40 | $3.01 | $3.22 | 1,903,785 |
August 2024 | $3.33 | $3.40 | $3.00 | $3.37 | 1,562,194 |
July 2024 | $2.84 | $3.50 | $2.83 | $3.34 | 2,234,689 |
June 2024 | $3.06 | $3.14 | $2.81 | $2.83 | 3,197,146 |
May 2024 | $3.20 | $3.23 | $2.78 | $3.03 | 2,670,157 |
April 2024 | $3.84 | $3.97 | $3.18 | $3.20 | 2,674,630 |
March 2024 | $4.08 | $4.13 | $3.66 | $3.83 | 2,207,510 |
February 2024 | $4.17 | $4.33 | $3.87 | $4.06 | 1,923,841 |
January 2024 | $4.42 | $4.52 | $4.04 | $4.15 | 1,365,444 |
December 2023 | $3.94 | $4.67 | $3.85 | $4.42 | 2,214,015 |
November 2023 | $3.75 | $4.23 | $3.71 | $3.86 | 1,184,382 |
October 2023 | $4.06 | $4.22 | $3.69 | $3.77 | 1,428,896 |
September 2023 | $4.81 | $4.85 | $4.00 | $4.07 | 2,356,098 |
August 2023 | $4.75 | $4.93 | $4.36 | $4.79 | 3,147,399 |
July 2023 | $4.93 | $5.05 | $4.58 | $4.74 | 2,666,406 |
June 2023 | $4.67 | $5.40 | $4.58 | $4.93 | 4,244,009 |
May 2023 | $4.64 | $4.99 | $4.49 | $4.65 | 2,335,212 |
April 2023 | $4.64 | $4.81 | $4.42 | $4.64 | 1,620,735 |
