The highest closing price for Information Services (III) last month was $4, on March 28. It was up 25.6% for the month. The latest price is $3.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $3.95 | $4.05 | $3.87 | $3.91 | 242,908 |
March 28 2025 | $3.80 | $4.00 | $3.79 | $4.00 | 160,585 |
March 27 2025 | $3.70 | $3.81 | $3.69 | $3.77 | 286,170 |
March 26 2025 | $3.66 | $3.72 | $3.66 | $3.70 | 148,484 |
March 25 2025 | $3.72 | $3.73 | $3.66 | $3.66 | 81,468 |
March 24 2025 | $3.74 | $3.79 | $3.61 | $3.71 | 189,806 |
March 21 2025 | $3.65 | $3.74 | $3.59 | $3.73 | 256,349 |
March 20 2025 | $3.64 | $3.76 | $3.64 | $3.68 | 113,667 |
March 19 2025 | $3.61 | $3.70 | $3.61 | $3.67 | 114,047 |
March 18 2025 | $3.47 | $3.62 | $3.43 | $3.62 | 125,835 |
March 17 2025 | $3.34 | $3.57 | $3.34 | $3.46 | 143,356 |
March 14 2025 | $3.27 | $3.33 | $3.27 | $3.31 | 129,986 |
March 13 2025 | $3.26 | $3.30 | $3.22 | $3.23 | 157,150 |
March 12 2025 | $3.31 | $3.33 | $3.24 | $3.25 | 110,702 |
March 11 2025 | $3.21 | $3.35 | $3.13 | $3.32 | 87,806 |
March 10 2025 | $3.27 | $3.31 | $3.17 | $3.20 | 143,950 |
March 07 2025 | $3.08 | $3.36 | $3.08 | $3.26 | 110,220 |
March 06 2025 | $2.92 | $3.06 | $2.92 | $3.06 | 68,088 |
March 05 2025 | $2.98 | $2.98 | $2.91 | $2.94 | 111,511 |
March 04 2025 | $2.94 | $2.99 | $2.92 | $2.95 | 89,572 |
March 03 2025 | $3.11 | $3.11 | $2.95 | $2.97 | 99,733 |
Daily pricing data for Information Services dates back to 2/12/2007, and may be incomplete.
