The highest closing price for VONV last month was $85.59, on January 30. It was up 3.9% for the month. The latest price is $84.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $85.49 | $85.74 | $84.86 | $84.89 | 677,900 |
January 30 2025 | $85.11 | $85.79 | $85.06 | $85.59 | 386,300 |
January 29 2025 | $84.94 | $85.31 | $84.53 | $84.67 | 399,400 |
January 28 2025 | $85.48 | $85.48 | $84.70 | $84.86 | 364,400 |
January 27 2025 | $84.58 | $85.41 | $84.58 | $85.41 | 598,600 |
January 24 2025 | $85.07 | $85.34 | $84.93 | $85.10 | 474,600 |
January 23 2025 | $84.64 | $85.15 | $84.51 | $85.15 | 947,300 |
January 22 2025 | $85.10 | $85.10 | $84.55 | $84.59 | 414,200 |
January 21 2025 | $84.43 | $85.10 | $84.43 | $85.10 | 746,300 |
January 17 2025 | $83.80 | $84.25 | $83.76 | $84.06 | 394,300 |
January 16 2025 | $82.86 | $83.57 | $82.73 | $83.47 | 632,100 |
January 15 2025 | $83.11 | $83.22 | $82.68 | $82.94 | 358,200 |
January 14 2025 | $81.56 | $82.04 | $81.33 | $82.01 | 772,400 |
January 13 2025 | $80.42 | $81.32 | $80.27 | $81.30 | 754,600 |
January 10 2025 | $81.41 | $81.43 | $80.49 | $80.66 | 787,500 |
January 08 2025 | $81.53 | $81.79 | $81.04 | $81.72 | 466,100 |
January 07 2025 | $82.02 | $82.30 | $81.41 | $81.63 | 358,100 |
January 06 2025 | $82.15 | $82.58 | $81.65 | $81.78 | 688,400 |
January 03 2025 | $81.50 | $81.97 | $81.09 | $81.86 | 487,900 |
January 02 2025 | $81.67 | $81.90 | $80.75 | $81.14 | 726,800 |
Daily pricing data for VONV dates back to 9/24/2010, and may be incomplete.
