The highest closing price for RSP last month was $182.74, on January 30. It was up 2.8% for the month. The latest price is $179.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $182.40 | $183.23 | $181.04 | $181.24 | 10,223,500 |
January 30 2025 | $181.84 | $183.16 | $181.49 | $182.74 | 8,669,000 |
January 29 2025 | $181.42 | $182.08 | $180.47 | $180.81 | 7,849,500 |
January 28 2025 | $182.30 | $182.35 | $181.02 | $181.41 | 14,005,300 |
January 27 2025 | $181.26 | $182.35 | $181.16 | $182.31 | 11,280,900 |
January 24 2025 | $182.11 | $182.85 | $181.94 | $182.19 | 8,858,500 |
January 23 2025 | $181.59 | $182.36 | $180.88 | $182.35 | 5,414,500 |
January 22 2025 | $182.28 | $182.40 | $181.43 | $181.49 | 8,400,200 |
January 21 2025 | $181.09 | $182.21 | $180.95 | $182.13 | 7,561,500 |
January 17 2025 | $180.09 | $180.71 | $179.70 | $180.04 | 5,945,500 |
January 16 2025 | $177.92 | $179.43 | $177.37 | $179.17 | 5,759,000 |
January 15 2025 | $178.73 | $179.01 | $177.29 | $177.77 | 9,989,500 |
January 14 2025 | $175.43 | $176.29 | $174.70 | $176.08 | 8,081,800 |
January 13 2025 | $172.56 | $174.72 | $172.38 | $174.67 | 8,191,400 |
January 10 2025 | $174.66 | $174.95 | $173.07 | $173.25 | 7,406,800 |
January 08 2025 | $175.18 | $175.95 | $174.14 | $175.82 | 6,932,900 |
January 07 2025 | $176.81 | $177.39 | $175.03 | $175.61 | 8,469,400 |
January 06 2025 | $177.13 | $177.96 | $175.94 | $176.20 | 8,748,100 |
January 03 2025 | $175.25 | $176.59 | $174.58 | $176.32 | 4,949,100 |
January 02 2025 | $176.32 | $176.68 | $173.91 | $174.72 | 9,011,900 |
Daily pricing data for RSP dates back to 4/30/2003, and may be incomplete.
