The highest closing price for RSP last month was $186.49, on December 2. It was down 6.3% for the month. The latest price is $175.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $175.53 | $176.07 | $174.55 | $175.23 | 6,324,500 |
December 30 2024 | $175.25 | $175.61 | $173.57 | $174.91 | 6,274,500 |
December 27 2024 | $177.00 | $177.99 | $175.79 | $176.69 | 5,401,800 |
December 26 2024 | $176.95 | $178.15 | $176.81 | $177.90 | 3,493,100 |
December 24 2024 | $176.37 | $177.70 | $176.04 | $177.61 | 2,266,474 |
December 23 2024 | $175.40 | $176.44 | $174.71 | $176.28 | 8,102,441 |
December 20 2024 | $173.35 | $177.15 | $173.08 | $176.04 | 10,861,690 |
December 19 2024 | $175.08 | $175.99 | $173.56 | $173.61 | 10,245,200 |
December 18 2024 | $179.73 | $179.94 | $174.05 | $174.19 | 11,216,720 |
December 17 2024 | $180.28 | $180.67 | $179.21 | $179.50 | 7,334,466 |
December 16 2024 | $181.55 | $182.19 | $180.75 | $180.92 | 5,199,800 |
December 13 2024 | $182.16 | $182.37 | $181.18 | $181.52 | 5,418,460 |
December 12 2024 | $182.80 | $183.00 | $182.16 | $182.16 | 3,648,769 |
December 11 2024 | $183.47 | $183.53 | $182.64 | $182.83 | 6,041,835 |
December 10 2024 | $183.81 | $183.81 | $182.15 | $182.66 | 6,296,396 |
December 09 2024 | $185.06 | $185.22 | $183.74 | $183.78 | 5,121,116 |
December 06 2024 | $185.40 | $185.76 | $184.40 | $184.54 | 4,527,360 |
December 05 2024 | $185.67 | $185.83 | $184.69 | $184.75 | 6,060,170 |
December 04 2024 | $185.92 | $185.95 | $184.95 | $185.68 | 6,576,714 |
December 03 2024 | $186.49 | $186.73 | $185.47 | $185.67 | 8,580,295 |
December 02 2024 | $187.04 | $187.21 | $185.82 | $186.49 | 7,664,287 |
Daily pricing data for RSP dates back to 4/30/2003, and may be incomplete.
