The highest closing price for Par Pacific (PARR) last month was $17.66, on December 2. It was down 5.6% for the month. The latest price is $17.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $16.22 | $16.65 | $16.13 | $16.39 | 717,949 |
December 30 2024 | $16.37 | $16.49 | $16.00 | $16.10 | 572,890 |
December 27 2024 | $16.38 | $16.52 | $16.03 | $16.19 | 581,459 |
December 26 2024 | $16.11 | $16.39 | $15.91 | $16.34 | 518,298 |
December 24 2024 | $15.74 | $16.22 | $15.59 | $16.14 | 359,597 |
December 23 2024 | $15.06 | $15.64 | $15.05 | $15.56 | 769,479 |
December 20 2024 | $15.02 | $15.49 | $14.87 | $15.09 | 4,970,175 |
December 19 2024 | $15.92 | $16.00 | $15.05 | $15.14 | 1,423,243 |
December 18 2024 | $15.93 | $16.50 | $15.72 | $15.82 | 1,111,493 |
December 17 2024 | $15.37 | $16.12 | $15.12 | $16.00 | 781,412 |
December 16 2024 | $15.85 | $16.00 | $15.19 | $15.39 | 1,345,149 |
December 13 2024 | $15.99 | $16.51 | $15.69 | $16.46 | 693,799 |
December 12 2024 | $16.56 | $16.59 | $15.89 | $16.14 | 664,518 |
December 11 2024 | $16.56 | $16.83 | $16.12 | $16.70 | 502,073 |
December 10 2024 | $16.74 | $16.98 | $16.32 | $16.52 | 913,914 |
December 09 2024 | $16.38 | $17.51 | $16.30 | $16.62 | 1,189,590 |
December 06 2024 | $16.36 | $16.38 | $15.69 | $16.07 | 596,210 |
December 05 2024 | $16.29 | $16.74 | $16.06 | $16.26 | 758,795 |
December 04 2024 | $17.29 | $17.45 | $15.82 | $16.23 | 959,806 |
December 03 2024 | $17.89 | $17.89 | $17.25 | $17.26 | 728,425 |
December 02 2024 | $17.36 | $17.67 | $17.08 | $17.66 | 1,013,998 |
Daily pricing data for Par Pacific dates back to 9/5/2012, and may be incomplete.
