The highest closing price for Nutex Health (NUTX) last month was $67.36, on February 13. It was up 17.8% for the month. The latest price is $55.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $52.34 | $55.20 | $50.00 | $54.90 | 46,603 |
February 27 2025 | $57.00 | $57.00 | $53.51 | $54.05 | 40,463 |
February 26 2025 | $57.00 | $57.49 | $54.30 | $55.70 | 24,654 |
February 25 2025 | $56.12 | $59.23 | $52.52 | $55.72 | 61,091 |
February 24 2025 | $58.54 | $58.63 | $56.00 | $57.80 | 37,744 |
February 21 2025 | $61.57 | $61.57 | $56.27 | $57.60 | 40,108 |
February 20 2025 | $65.29 | $65.29 | $60.75 | $61.65 | 47,966 |
February 19 2025 | $65.80 | $67.67 | $64.78 | $64.78 | 43,295 |
February 18 2025 | $67.53 | $67.53 | $60.67 | $65.98 | 53,561 |
February 14 2025 | $67.80 | $69.45 | $66.02 | $66.06 | 36,755 |
February 13 2025 | $58.49 | $67.63 | $58.24 | $67.36 | 64,344 |
February 12 2025 | $57.01 | $59.00 | $56.91 | $58.30 | 13,762 |
February 11 2025 | $57.15 | $59.92 | $53.00 | $58.80 | 32,987 |
February 10 2025 | $53.33 | $59.24 | $52.52 | $57.25 | 63,010 |
February 07 2025 | $60.00 | $60.00 | $52.41 | $52.42 | 56,138 |
February 06 2025 | $55.00 | $59.80 | $55.00 | $59.35 | 99,210 |
February 05 2025 | $49.42 | $55.32 | $48.27 | $54.93 | 51,296 |
February 04 2025 | $49.06 | $49.75 | $47.29 | $48.69 | 34,518 |
February 03 2025 | $46.60 | $49.70 | $44.09 | $49.01 | 30,721 |
Daily pricing data for Nutex Health dates back to 4/8/2013, and may be incomplete.
