The highest closing price for Nutex Health (NUTX) last month was $61.87, on March 25. It was down 15.9% for the month. The latest price is $149.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $49.90 | $50.66 | $45.88 | $47.03 | 62,889 |
March 28 2025 | $53.18 | $54.66 | $50.07 | $51.68 | 36,869 |
March 27 2025 | $55.26 | $58.70 | $54.38 | $55.64 | 32,563 |
March 26 2025 | $62.23 | $62.75 | $55.00 | $56.33 | 59,133 |
March 25 2025 | $59.36 | $63.83 | $59.36 | $61.87 | 37,884 |
March 24 2025 | $58.60 | $59.50 | $56.94 | $59.50 | 37,149 |
March 21 2025 | $52.07 | $58.28 | $52.00 | $58.17 | 42,013 |
March 20 2025 | $50.92 | $53.56 | $50.26 | $53.17 | 21,058 |
March 19 2025 | $55.31 | $55.88 | $51.50 | $51.75 | 30,500 |
March 18 2025 | $54.56 | $56.00 | $52.21 | $55.90 | 36,273 |
March 17 2025 | $51.85 | $58.92 | $51.85 | $55.02 | 45,691 |
March 14 2025 | $46.00 | $53.28 | $46.00 | $52.41 | 42,419 |
March 13 2025 | $48.25 | $49.48 | $43.81 | $45.68 | 29,601 |
March 12 2025 | $47.92 | $49.06 | $44.45 | $46.18 | 38,267 |
March 11 2025 | $41.21 | $46.48 | $41.21 | $45.85 | 44,806 |
March 10 2025 | $43.01 | $44.60 | $40.67 | $41.15 | 48,847 |
March 07 2025 | $46.67 | $47.30 | $42.00 | $44.66 | 55,373 |
March 06 2025 | $49.92 | $52.00 | $45.50 | $46.50 | 48,152 |
March 05 2025 | $43.71 | $49.10 | $43.71 | $48.66 | 45,697 |
March 04 2025 | $49.90 | $50.01 | $42.93 | $44.36 | 120,493 |
March 03 2025 | $55.91 | $55.91 | $50.00 | $51.69 | 36,088 |
Daily pricing data for Nutex Health dates back to 4/8/2013, and may be incomplete.
