DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2024 | $30.45 | $32.00 | $30.45 | $31.69 | 42,809 |
December 30 2024 | $31.03 | $31.07 | $28.99 | $31.07 | 24,528 |
December 27 2024 | $32.50 | $32.64 | $30.85 | $31.85 | 32,904 |
December 26 2024 | $30.39 | $33.00 | $30.39 | $32.89 | 15,263 |
December 24 2024 | $32.00 | $32.10 | $31.40 | $31.87 | 7,696 |
December 23 2024 | $29.38 | $32.39 | $28.12 | $31.77 | 18,324 |
December 20 2024 | $28.86 | $30.46 | $28.85 | $29.38 | 25,327 |
December 19 2024 | $30.08 | $30.98 | $29.12 | $29.40 | 27,236 |
December 18 2024 | $32.48 | $32.61 | $29.64 | $30.03 | 35,223 |
December 17 2024 | $33.55 | $33.55 | $30.00 | $31.96 | 60,258 |
December 16 2024 | $35.13 | $36.53 | $33.82 | $33.89 | 38,780 |
December 13 2024 | $33.16 | $35.06 | $32.42 | $34.97 | 24,167 |
December 12 2024 | $33.22 | $35.49 | $32.47 | $33.67 | 68,181 |
December 11 2024 | $35.94 | $35.94 | $32.97 | $33.33 | 65,752 |
December 10 2024 | $38.57 | $38.57 | $34.48 | $35.94 | 65,081 |
December 09 2024 | $37.71 | $38.26 | $35.66 | $38.19 | 18,814 |
December 06 2024 | $36.36 | $37.84 | $35.80 | $37.84 | 45,564 |
December 05 2024 | $39.13 | $39.90 | $35.50 | $35.86 | 37,637 |
December 04 2024 | $39.03 | $41.44 | $38.07 | $39.13 | 73,233 |
December 03 2024 | $37.26 | $40.68 | $36.51 | $38.51 | 85,435 |
December 02 2024 | $37.20 | $37.79 | $36.68 | $37.58 | 17,312 |