what was the highest price for nutex health last month

The highest closing price for Nutex Health (NUTX) last month was $39.13, on December 4. It was down 14.8% for the month. The latest price is $34.19.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$30.45
$32.00
$30.45
$31.69
42,809
December 30 2024
$31.03
$31.07
$28.99
$31.07
24,528
December 27 2024
$32.50
$32.64
$30.85
$31.85
32,904
December 26 2024
$30.39
$33.00
$30.39
$32.89
15,263
December 24 2024
$32.00
$32.10
$31.40
$31.87
7,696
December 23 2024
$29.38
$32.39
$28.12
$31.77
18,324
December 20 2024
$28.86
$30.46
$28.85
$29.38
25,327
December 19 2024
$30.08
$30.98
$29.12
$29.40
27,236
December 18 2024
$32.48
$32.61
$29.64
$30.03
35,223
December 17 2024
$33.55
$33.55
$30.00
$31.96
60,258
December 16 2024
$35.13
$36.53
$33.82
$33.89
38,780
December 13 2024
$33.16
$35.06
$32.42
$34.97
24,167
December 12 2024
$33.22
$35.49
$32.47
$33.67
68,181
December 11 2024
$35.94
$35.94
$32.97
$33.33
65,752
December 10 2024
$38.57
$38.57
$34.48
$35.94
65,081
December 09 2024
$37.71
$38.26
$35.66
$38.19
18,814
December 06 2024
$36.36
$37.84
$35.80
$37.84
45,564
December 05 2024
$39.13
$39.90
$35.50
$35.86
37,637
December 04 2024
$39.03
$41.44
$38.07
$39.13
73,233
December 03 2024
$37.26
$40.68
$36.51
$38.51
85,435
December 02 2024
$37.20
$37.79
$36.68
$37.58
17,312
Daily pricing data for Nutex Health dates back to 4/8/2013, and may be incomplete.