The highest closing price for Nutex Health (NUTX) last month was $47.86, last Thursday. It was up 48.7% for the month. The latest price is $59.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $47.68 | $49.06 | $47.00 | $47.63 | 35,222 |
January 30 2025 | $45.18 | $48.18 | $45.02 | $47.86 | 51,213 |
January 29 2025 | $42.71 | $47.34 | $41.52 | $44.78 | 85,927 |
January 28 2025 | $39.54 | $42.90 | $36.05 | $42.79 | 53,960 |
January 27 2025 | $42.50 | $42.50 | $38.24 | $40.46 | 61,655 |
January 24 2025 | $40.97 | $44.50 | $39.97 | $42.54 | 41,692 |
January 23 2025 | $38.32 | $41.00 | $38.30 | $40.96 | 39,367 |
January 22 2025 | $38.03 | $40.25 | $36.96 | $38.11 | 38,195 |
January 21 2025 | $38.87 | $39.34 | $36.93 | $38.50 | 48,478 |
January 17 2025 | $37.74 | $40.41 | $37.07 | $37.81 | 53,498 |
January 16 2025 | $33.91 | $37.86 | $32.80 | $37.86 | 27,767 |
January 15 2025 | $32.50 | $33.05 | $31.75 | $32.69 | 27,490 |
January 14 2025 | $30.83 | $32.00 | $30.49 | $32.00 | 19,184 |
January 13 2025 | $30.00 | $31.20 | $28.82 | $30.76 | 25,895 |
January 10 2025 | $30.68 | $31.79 | $30.40 | $30.88 | 24,042 |
January 08 2025 | $32.58 | $32.58 | $31.37 | $31.69 | 12,995 |
January 07 2025 | $34.35 | $34.35 | $32.44 | $33.32 | 19,892 |
January 06 2025 | $34.60 | $34.60 | $33.33 | $34.59 | 17,450 |
January 03 2025 | $34.42 | $35.94 | $33.50 | $33.88 | 24,345 |
January 02 2025 | $32.03 | $34.94 | $31.54 | $34.72 | 18,506 |
Daily pricing data for Nutex Health dates back to 4/8/2013, and may be incomplete.
