The highest closing price for Nutex Health (NUTX) last month was $24.82, on October 22. It was up 5.5% for the month. The latest price is $34.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $23.68 | $24.64 | $21.80 | $22.29 | 49,815 |
October 30 2024 | $22.51 | $24.11 | $21.84 | $23.54 | 47,365 |
October 29 2024 | $23.70 | $24.41 | $21.55 | $22.10 | 64,504 |
October 28 2024 | $24.19 | $24.63 | $23.42 | $24.00 | 47,000 |
October 25 2024 | $24.87 | $25.48 | $23.77 | $24.29 | 48,936 |
October 24 2024 | $23.70 | $24.60 | $22.91 | $24.58 | 48,450 |
October 23 2024 | $24.69 | $24.69 | $23.02 | $23.61 | 41,422 |
October 22 2024 | $22.25 | $24.82 | $22.10 | $24.82 | 56,228 |
October 21 2024 | $22.01 | $22.87 | $21.65 | $22.32 | 57,923 |
October 18 2024 | $21.78 | $22.93 | $21.45 | $22.30 | 31,821 |
October 17 2024 | $22.64 | $22.65 | $21.44 | $22.22 | 43,091 |
October 16 2024 | $21.20 | $23.22 | $20.99 | $22.49 | 76,346 |
October 15 2024 | $18.73 | $21.58 | $18.73 | $21.47 | 79,996 |
October 14 2024 | $20.00 | $20.45 | $18.45 | $19.30 | 40,108 |
October 11 2024 | $18.89 | $20.98 | $18.89 | $19.79 | 45,091 |
October 10 2024 | $18.33 | $19.00 | $17.75 | $18.92 | 11,724 |
October 09 2024 | $19.85 | $19.99 | $17.66 | $18.57 | 88,121 |
October 08 2024 | $20.84 | $20.84 | $19.21 | $19.54 | 22,750 |
October 07 2024 | $21.67 | $22.07 | $19.62 | $20.56 | 61,770 |
October 04 2024 | $21.19 | $21.87 | $20.41 | $21.87 | 48,063 |
October 03 2024 | $20.01 | $21.98 | $20.01 | $20.60 | 16,152 |
October 02 2024 | $20.40 | $22.00 | $20.20 | $21.61 | 46,993 |
October 01 2024 | $21.12 | $22.50 | $20.01 | $20.56 | 44,928 |
Daily pricing data for Nutex Health dates back to 4/8/2013, and may be incomplete.
