Nutex Health (NUTX) went public on April 4, 2022, when it opened at a split-adjusted price of $1,567.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $22.23 | $38.00 | $21.66 | $32.91 | 1,196,099 |
October 2024 | $21.12 | $25.48 | $17.66 | $22.29 | 1,118,597 |
September 2024 | $21.13 | $26.40 | $17.51 | $21.70 | 1,146,857 |
August 2024 | $7.96 | $26.75 | $6.45 | $21.39 | 2,265,823 |
July 2024 | $6.20 | $9.26 | $4.16 | $7.96 | 1,292,396 |
June 2024 | $6.81 | $6.95 | $5.17 | $5.95 | 349,842 |
May 2024 | $5.97 | $7.60 | $5.97 | $6.83 | 373,084 |
April 2024 | $14.91 | $15.00 | $5.00 | $6.05 | 1,239,603 |
March 2024 | $16.97 | $17.67 | $13.73 | $14.39 | 229,523 |
February 2024 | $19.05 | $19.50 | $16.23 | $16.95 | 230,864 |
January 2024 | $27.08 | $38.72 | $18.06 | $19.50 | 281,492 |
December 2023 | $30.00 | $32.58 | $25.56 | $27.00 | 160,425 |
November 2023 | $31.73 | $45.00 | $28.50 | $28.53 | 172,599 |
October 2023 | $31.23 | $33.00 | $27.00 | $31.05 | 132,037 |
September 2023 | $41.22 | $45.00 | $27.71 | $30.38 | 399,623 |
August 2023 | $61.74 | $63.00 | $38.55 | $41.54 | 230,973 |
July 2023 | $64.50 | $68.07 | $56.37 | $62.76 | 204,689 |
June 2023 | $65.25 | $82.50 | $57.30 | $63.24 | 556,763 |
May 2023 | $85.50 | $92.36 | $61.74 | $65.30 | 358,094 |
April 2023 | $151.50 | $165.00 | $82.50 | $85.23 | 247,562 |
March 2023 | $207.00 | $268.50 | $130.98 | $151.50 | 280,969 |
February 2023 | $204.00 | $231.00 | $181.50 | $205.50 | 115,070 |
January 2023 | $288.00 | $318.00 | $181.52 | $201.00 | 137,650 |
December 2022 | $225.00 | $369.00 | $220.50 | $285.00 | 431,938 |
November 2022 | $124.43 | $240.00 | $103.52 | $232.50 | 332,059 |
