The highest closing price for Neurocrine Biosciences (NBIX) last month was $153.29, last Thursday. It was up 10.8% for the month. The latest price is $122.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $153.39 | $154.35 | $151.66 | $151.82 | 773,332 |
January 30 2025 | $152.00 | $154.61 | $151.14 | $153.29 | 867,481 |
January 29 2025 | $150.36 | $153.34 | $149.08 | $150.68 | 991,664 |
January 28 2025 | $149.00 | $152.62 | $148.26 | $150.71 | 1,099,695 |
January 27 2025 | $147.20 | $151.53 | $147.20 | $148.19 | 1,409,684 |
January 24 2025 | $146.40 | $149.18 | $145.97 | $148.73 | 946,450 |
January 23 2025 | $146.76 | $148.72 | $146.00 | $147.58 | 756,686 |
January 22 2025 | $146.10 | $147.18 | $145.31 | $146.76 | 694,946 |
January 21 2025 | $144.57 | $146.27 | $143.48 | $145.88 | 1,177,453 |
January 17 2025 | $142.85 | $144.82 | $141.57 | $143.26 | 976,516 |
January 16 2025 | $142.75 | $143.50 | $140.73 | $141.92 | 776,124 |
January 15 2025 | $140.48 | $142.64 | $138.66 | $142.56 | 829,176 |
January 14 2025 | $142.46 | $144.24 | $139.39 | $139.51 | 985,257 |
January 13 2025 | $141.00 | $144.00 | $138.46 | $143.03 | 1,226,658 |
January 10 2025 | $137.75 | $142.83 | $137.49 | $140.90 | 1,117,746 |
January 08 2025 | $137.62 | $139.20 | $137.00 | $138.71 | 899,068 |
January 07 2025 | $137.73 | $139.43 | $136.84 | $137.55 | 962,407 |
January 06 2025 | $138.30 | $139.72 | $136.13 | $136.85 | 1,109,003 |
January 03 2025 | $138.32 | $139.52 | $137.17 | $138.10 | 745,445 |
January 02 2025 | $137.07 | $139.47 | $136.72 | $137.86 | 853,138 |
Daily pricing data for Neurocrine Biosciences dates back to 5/23/1996, and may be incomplete.
