when did neurocrine biosciences go public

Neurocrine Biosciences (NBIX) went public on May 23, 1996, when it opened at $12.50.

DATE OPEN HIGH LOW CLOSE VOLUME
February 2025
$149.29
$153.88
$119.76
$122.62
10,943,284
January 2025
$137.07
$154.61
$136.13
$151.82
19,197,929
December 2024
$126.16
$140.00
$125.21
$136.50
20,131,686
November 2024
$120.52
$129.67
$115.27
$126.75
20,357,875
October 2024
$114.94
$131.26
$110.95
$120.27
19,923,639
September 2024
$127.19
$128.81
$114.08
$115.22
20,212,405
August 2024
$150.23
$157.98
$119.76
$127.06
22,094,232
July 2024
$138.11
$150.39
$135.85
$141.57
15,549,635
June 2024
$135.57
$141.49
$129.33
$137.67
16,485,206
May 2024
$140.18
$145.78
$131.90
$135.41
17,018,217
April 2024
$137.30
$145.00
$130.13
$137.54
16,964,900
March 2024
$131.65
$148.37
$129.15
$137.92
19,908,263
February 2024
$139.77
$143.16
$128.00
$130.40
18,198,281
January 2024
$130.20
$143.35
$129.50
$139.77
15,261,486
December 2023
$116.79
$133.64
$115.38
$131.76
16,650,541
November 2023
$110.89
$117.52
$103.63
$116.59
14,966,880
October 2023
$112.68
$116.54
$106.01
$110.94
13,755,924
September 2023
$109.51
$119.29
$108.13
$112.50
14,449,005
August 2023
$102.50
$109.92
$99.98
$108.89
15,688,747
July 2023
$94.01
$103.74
$93.28
$101.89
14,295,363
June 2023
$89.82
$99.98
$89.43
$94.30
16,817,639
May 2023
$101.20
$107.98
$89.04
$89.53
18,252,616
April 2023
$102.02
$105.22
$99.12
$101.04
11,027,336
March 2023
$102.74
$103.14
$92.89
$101.22
16,613,384
February 2023
$109.97
$111.10
$99.77
$103.10
17,405,347