DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 2025 | $149.29 | $153.88 | $119.76 | $122.62 | 10,943,284 |
January 2025 | $137.07 | $154.61 | $136.13 | $151.82 | 19,197,929 |
December 2024 | $126.16 | $140.00 | $125.21 | $136.50 | 20,131,686 |
November 2024 | $120.52 | $129.67 | $115.27 | $126.75 | 20,357,875 |
October 2024 | $114.94 | $131.26 | $110.95 | $120.27 | 19,923,639 |
September 2024 | $127.19 | $128.81 | $114.08 | $115.22 | 20,212,405 |
August 2024 | $150.23 | $157.98 | $119.76 | $127.06 | 22,094,232 |
July 2024 | $138.11 | $150.39 | $135.85 | $141.57 | 15,549,635 |
June 2024 | $135.57 | $141.49 | $129.33 | $137.67 | 16,485,206 |
May 2024 | $140.18 | $145.78 | $131.90 | $135.41 | 17,018,217 |
April 2024 | $137.30 | $145.00 | $130.13 | $137.54 | 16,964,900 |
March 2024 | $131.65 | $148.37 | $129.15 | $137.92 | 19,908,263 |
February 2024 | $139.77 | $143.16 | $128.00 | $130.40 | 18,198,281 |
January 2024 | $130.20 | $143.35 | $129.50 | $139.77 | 15,261,486 |
December 2023 | $116.79 | $133.64 | $115.38 | $131.76 | 16,650,541 |
November 2023 | $110.89 | $117.52 | $103.63 | $116.59 | 14,966,880 |
October 2023 | $112.68 | $116.54 | $106.01 | $110.94 | 13,755,924 |
September 2023 | $109.51 | $119.29 | $108.13 | $112.50 | 14,449,005 |
August 2023 | $102.50 | $109.92 | $99.98 | $108.89 | 15,688,747 |
July 2023 | $94.01 | $103.74 | $93.28 | $101.89 | 14,295,363 |
June 2023 | $89.82 | $99.98 | $89.43 | $94.30 | 16,817,639 |
May 2023 | $101.20 | $107.98 | $89.04 | $89.53 | 18,252,616 |
April 2023 | $102.02 | $105.22 | $99.12 | $101.04 | 11,027,336 |
March 2023 | $102.74 | $103.14 | $92.89 | $101.22 | 16,613,384 |
February 2023 | $109.97 | $111.10 | $99.77 | $103.10 | 17,405,347 |