The highest closing price for Lennox International (LII) last month was $666.93, on January 23. It was down 3.6% for the month. The latest price is $609.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $602.99 | $609.70 | $590.67 | $592.42 | 384,486 |
January 30 2025 | $599.84 | $615.38 | $598.05 | $606.54 | 582,700 |
January 29 2025 | $630.00 | $642.50 | $603.51 | $604.33 | 955,218 |
January 28 2025 | $650.65 | $664.94 | $643.46 | $662.59 | 769,331 |
January 27 2025 | $647.50 | $662.46 | $638.63 | $655.99 | 596,534 |
January 24 2025 | $666.83 | $670.00 | $661.07 | $662.63 | 266,627 |
January 23 2025 | $663.78 | $667.89 | $657.29 | $666.93 | 204,778 |
January 22 2025 | $666.16 | $670.46 | $659.60 | $663.31 | 321,347 |
January 21 2025 | $652.86 | $666.90 | $650.65 | $663.59 | 229,177 |
January 17 2025 | $648.68 | $655.04 | $644.82 | $647.46 | 233,176 |
January 16 2025 | $633.33 | $646.34 | $633.33 | $642.86 | 285,643 |
January 15 2025 | $642.38 | $646.35 | $630.16 | $630.76 | 389,687 |
January 14 2025 | $624.35 | $631.98 | $622.49 | $627.71 | 229,042 |
January 13 2025 | $602.08 | $619.25 | $598.13 | $618.51 | 306,389 |
January 10 2025 | $617.78 | $621.21 | $609.87 | $610.06 | 319,953 |
January 08 2025 | $613.67 | $626.18 | $607.28 | $625.57 | 352,227 |
January 07 2025 | $610.41 | $619.70 | $608.09 | $611.29 | 324,439 |
January 06 2025 | $610.23 | $618.82 | $604.10 | $609.98 | 364,951 |
January 03 2025 | $609.68 | $613.43 | $605.67 | $612.71 | 266,337 |
January 02 2025 | $614.78 | $615.41 | $600.36 | $604.52 | 244,251 |
Daily pricing data for Lennox International dates back to 7/29/1999, and may be incomplete.
