The highest closing price for Lennox International (LII) last month was $678.43, on November 25. It was up 10.1% for the month. The latest price is $630.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $664.58 | $673.96 | $664.58 | $667.13 | 110,363 |
November 27 2024 | $666.33 | $668.45 | $656.98 | $660.04 | 237,402 |
November 26 2024 | $667.29 | $669.27 | $655.44 | $666.26 | 428,451 |
November 25 2024 | $663.35 | $682.50 | $663.35 | $678.43 | 549,366 |
November 22 2024 | $649.50 | $658.69 | $649.00 | $657.69 | 236,868 |
November 21 2024 | $631.60 | $657.60 | $631.08 | $650.60 | 268,468 |
November 20 2024 | $625.66 | $625.66 | $615.07 | $625.35 | 142,031 |
November 19 2024 | $615.88 | $626.64 | $612.87 | $623.59 | 157,623 |
November 18 2024 | $610.09 | $621.63 | $608.47 | $620.20 | 190,490 |
November 15 2024 | $614.40 | $617.00 | $608.12 | $610.15 | 194,296 |
November 14 2024 | $619.19 | $619.34 | $610.83 | $617.86 | 284,832 |
November 13 2024 | $624.56 | $629.86 | $616.08 | $619.34 | 303,112 |
November 12 2024 | $632.08 | $632.08 | $614.95 | $616.08 | 238,732 |
November 11 2024 | $636.77 | $653.83 | $629.57 | $630.46 | 207,370 |
November 08 2024 | $625.55 | $636.25 | $617.32 | $630.95 | 277,032 |
November 07 2024 | $604.52 | $622.50 | $604.52 | $622.24 | 268,548 |
November 06 2024 | $625.00 | $625.05 | $596.81 | $604.78 | 518,167 |
November 05 2024 | $606.15 | $627.45 | $605.81 | $625.62 | 229,928 |
November 04 2024 | $603.45 | $612.98 | $602.20 | $604.66 | 147,175 |
November 01 2024 | $605.81 | $612.86 | $601.68 | $603.47 | 157,833 |
Daily pricing data for Lennox International dates back to 7/29/1999, and may be incomplete.
