| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $194.03 | $206.58 | $174.16 | $175.66 | 3,639,359 |
December 2024 | $194.53 | $203.41 | $186.23 | $193.25 | 7,694,764 |
November 2024 | $151.15 | $199.31 | $150.64 | $195.49 | 7,431,099 |
October 2024 | $140.94 | $163.92 | $139.70 | $150.08 | 9,323,567 |
September 2024 | $137.73 | $143.17 | $129.05 | $140.85 | 7,044,530 |
August 2024 | $129.29 | $139.83 | $125.74 | $137.80 | 12,193,318 |
July 2024 | $116.06 | $123.77 | $114.09 | $122.09 | 7,232,852 |
June 2024 | $113.58 | $118.06 | $112.76 | $115.54 | 8,771,061 |
May 2024 | $97.57 | $113.61 | $96.66 | $112.87 | 11,314,709 |
April 2024 | $101.02 | $101.02 | $94.10 | $97.87 | 12,509,086 |
March 2024 | $105.43 | $107.20 | $100.59 | $105.09 | 10,975,268 |
February 2024 | $104.41 | $118.32 | $99.26 | $105.64 | 10,522,280 |
January 2024 | $106.70 | $106.81 | $101.01 | $103.70 | 6,915,265 |
December 2023 | $98.54 | $109.93 | $97.72 | $106.74 | 8,110,275 |
November 2023 | $73.95 | $99.41 | $73.95 | $98.26 | 7,945,409 |
October 2023 | $78.77 | $81.78 | $73.41 | $74.00 | 4,505,776 |
September 2023 | $84.96 | $85.14 | $77.50 | $78.51 | 5,391,023 |
August 2023 | $90.41 | $91.22 | $79.07 | $84.85 | 6,346,336 |
July 2023 | $94.33 | $96.57 | $88.78 | $90.70 | 6,972,754 |
June 2023 | $80.54 | $95.17 | $80.39 | $94.13 | 9,486,115 |
May 2023 | $65.70 | $84.10 | $65.14 | $80.96 | 8,774,764 |
April 2023 | $70.65 | $73.00 | $65.54 | $66.04 | 4,899,461 |
March 2023 | $70.82 | $73.49 | $69.38 | $70.73 | 7,571,830 |
February 2023 | $67.92 | $72.52 | $67.09 | $70.82 | 11,172,092 |
January 2023 | $50.87 | $67.92 | $50.27 | $67.87 | 7,371,468 |
