The highest closing price for Globe Life (GL) last month was $122.30, on January 30. It was up 9.7% for the month. The latest price is $122.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $121.42 | $124.27 | $121.42 | $122.09 | 664,103 |
January 30 2025 | $122.86 | $123.27 | $121.72 | $122.30 | 379,584 |
January 29 2025 | $122.00 | $123.63 | $121.63 | $121.95 | 496,302 |
January 28 2025 | $121.33 | $123.05 | $120.83 | $121.61 | 512,114 |
January 27 2025 | $120.04 | $121.50 | $119.51 | $120.85 | 339,733 |
January 24 2025 | $118.41 | $119.99 | $118.21 | $119.34 | 406,596 |
January 23 2025 | $119.92 | $120.05 | $118.01 | $118.37 | 455,445 |
January 22 2025 | $119.29 | $121.68 | $117.76 | $120.53 | 641,641 |
January 21 2025 | $118.76 | $121.10 | $118.55 | $119.55 | 542,176 |
January 17 2025 | $117.38 | $118.91 | $116.49 | $118.30 | 418,804 |
January 16 2025 | $116.24 | $117.41 | $115.25 | $117.24 | 351,027 |
January 15 2025 | $115.01 | $116.54 | $114.54 | $116.18 | 437,133 |
January 14 2025 | $113.60 | $114.73 | $113.10 | $114.03 | 417,115 |
January 13 2025 | $111.76 | $113.35 | $111.48 | $112.94 | 557,754 |
January 10 2025 | $112.78 | $113.47 | $111.43 | $112.42 | 772,562 |
January 08 2025 | $112.47 | $114.49 | $110.99 | $114.12 | 734,107 |
January 07 2025 | $112.21 | $113.25 | $110.43 | $111.49 | 571,226 |
January 06 2025 | $111.31 | $113.89 | $111.00 | $111.20 | 700,934 |
January 03 2025 | $112.39 | $112.42 | $110.68 | $111.27 | 644,142 |
January 02 2025 | $111.29 | $112.87 | $110.30 | $112.00 | 752,324 |
Daily pricing data for Globe Life dates back to 11/5/1984, and may be incomplete.
