The highest closing price for Genpact (G) last month was $46.13, on December 2. It was down 6.7% for the month. The latest price is $43.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $42.81 | $42.97 | $42.63 | $42.95 | 705,212 |
December 30 2024 | $42.54 | $42.83 | $42.08 | $42.64 | 718,398 |
December 27 2024 | $42.81 | $43.28 | $42.68 | $42.91 | 585,667 |
December 26 2024 | $42.65 | $43.28 | $42.55 | $43.14 | 641,539 |
December 24 2024 | $42.78 | $42.80 | $42.57 | $42.70 | 405,234 |
December 23 2024 | $42.00 | $43.01 | $41.81 | $42.88 | 1,512,061 |
December 20 2024 | $42.30 | $42.77 | $41.97 | $42.19 | 5,714,091 |
December 19 2024 | $42.41 | $42.92 | $42.17 | $42.30 | 1,589,058 |
December 18 2024 | $43.38 | $43.45 | $41.97 | $42.07 | 1,267,536 |
December 17 2024 | $43.60 | $44.11 | $43.06 | $43.27 | 1,065,250 |
December 16 2024 | $44.50 | $44.58 | $43.59 | $43.64 | 2,112,869 |
December 13 2024 | $44.72 | $44.93 | $44.43 | $44.67 | 913,785 |
December 12 2024 | $44.81 | $45.04 | $44.21 | $44.73 | 1,164,051 |
December 11 2024 | $44.83 | $45.33 | $44.65 | $45.10 | 1,681,900 |
December 10 2024 | $44.80 | $44.90 | $44.17 | $44.73 | 1,971,700 |
December 09 2024 | $45.16 | $45.35 | $44.79 | $44.83 | 1,635,900 |
December 06 2024 | $45.31 | $45.53 | $44.82 | $45.01 | 1,160,800 |
December 05 2024 | $44.92 | $45.26 | $44.85 | $45.11 | 1,539,000 |
December 04 2024 | $45.55 | $45.72 | $45.24 | $45.34 | 1,390,800 |
December 03 2024 | $46.13 | $46.21 | $45.42 | $45.50 | 1,570,200 |
December 02 2024 | $46.03 | $46.27 | $45.65 | $46.13 | 1,286,600 |
Daily pricing data for Genpact dates back to 8/2/2007, and may be incomplete.
