| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $43.18 | $43.92 | $42.29 | $43.51 | 5,481,543 |
December 2024 | $46.03 | $46.27 | $41.81 | $42.95 | 30,631,651 |
November 2024 | $38.06 | $47.82 | $37.92 | $46.00 | 32,678,200 |
October 2024 | $39.08 | $39.76 | $37.69 | $38.04 | 19,333,500 |
September 2024 | $38.83 | $39.43 | $37.62 | $39.08 | 25,876,600 |
August 2024 | $34.42 | $39.66 | $31.95 | $38.94 | 25,421,100 |
July 2024 | $31.96 | $34.91 | $30.16 | $34.42 | 20,151,000 |
June 2024 | $32.61 | $33.19 | $30.42 | $31.96 | 25,796,300 |
May 2024 | $30.27 | $34.40 | $30.20 | $32.67 | 34,147,400 |
April 2024 | $32.61 | $32.62 | $29.87 | $30.38 | 35,577,100 |
March 2024 | $33.45 | $34.46 | $31.43 | $32.56 | 34,976,700 |
February 2024 | $35.36 | $36.46 | $33.43 | $33.45 | 31,517,100 |
January 2024 | $34.05 | $36.30 | $33.23 | $35.32 | 25,175,700 |
December 2023 | $33.15 | $35.19 | $33.15 | $34.15 | 29,429,700 |
November 2023 | $32.77 | $34.32 | $28.82 | $33.27 | 33,242,600 |
October 2023 | $35.42 | $36.40 | $31.95 | $32.86 | 22,649,300 |
September 2023 | $36.66 | $37.07 | $35.18 | $35.47 | 22,879,100 |
August 2023 | $35.15 | $37.59 | $34.47 | $36.44 | 29,089,700 |
July 2023 | $36.70 | $38.64 | $35.19 | $35.23 | 20,679,300 |
June 2023 | $35.97 | $38.80 | $35.40 | $36.68 | 32,470,100 |
May 2023 | $43.15 | $43.41 | $34.77 | $35.77 | 43,834,100 |
April 2023 | $44.83 | $44.92 | $41.92 | $43.33 | 13,686,300 |
March 2023 | $46.15 | $46.51 | $42.05 | $44.95 | 20,928,000 |
February 2023 | $45.71 | $47.11 | $44.43 | $46.28 | 15,924,700 |
January 2023 | $45.28 | $47.00 | $44.01 | $45.85 | 12,490,300 |
