The highest closing price for Frequency Electronics (FEIM) all-time was $25.84, on September 1, 2000. The latest price is $17.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $18.60 | $18.80 | $17.01 | $17.67 | 305,827 |
December 2024 | $14.30 | $20.33 | $12.70 | $18.52 | 3,017,594 |
November 2024 | $12.57 | $14.32 | $12.47 | $14.01 | 653,986 |
October 2024 | $11.91 | $13.23 | $11.71 | $12.62 | 453,694 |
September 2024 | $14.14 | $14.31 | $11.74 | $12.08 | 1,410,900 |
August 2024 | $12.20 | $14.50 | $10.79 | $14.10 | 1,995,058 |
July 2024 | $8.28 | $13.14 | $8.12 | $12.56 | 3,625,222 |
June 2024 | $8.37 | $8.85 | $7.96 | $8.41 | 247,453 |
May 2024 | $8.97 | $9.19 | $8.17 | $8.31 | 339,399 |
April 2024 | $9.56 | $10.01 | $8.70 | $8.86 | 284,352 |
March 2024 | $9.83 | $10.47 | $8.45 | $10.05 | 844,748 |
February 2024 | $9.55 | $10.39 | $9.42 | $9.91 | 543,096 |
January 2024 | $10.01 | $10.04 | $9.19 | $9.44 | 309,360 |
December 2023 | $9.15 | $10.33 | $8.82 | $10.11 | 1,206,749 |
November 2023 | $6.99 | $10.53 | $6.65 | $9.11 | 912,632 |
October 2023 | $6.47 | $7.35 | $6.37 | $6.89 | 513,660 |
September 2023 | $6.31 | $6.74 | $5.87 | $6.41 | 482,589 |
August 2023 | $6.48 | $6.63 | $5.86 | $6.10 | 65,488 |
July 2023 | $6.15 | $6.69 | $5.74 | $6.38 | 285,778 |
June 2023 | $6.16 | $6.44 | $5.95 | $6.11 | 47,594 |
May 2023 | $6.06 | $6.44 | $6.00 | $6.05 | 72,737 |
April 2023 | $6.28 | $6.55 | $5.85 | $6.03 | 89,595 |
March 2023 | $5.97 | $6.46 | $5.77 | $6.36 | 230,484 |
February 2023 | $5.45 | $5.88 | $5.40 | $5.83 | 121,242 |
January 2023 | $5.63 | $6.81 | $4.99 | $5.54 | 354,782 |
Daily pricing data for Frequency Electronics dates back to 11/5/1984, and may be incomplete.
