The highest closing price for Frequency Electronics (FEIM) last month was $19.72, on December 24. It was up 29.5% for the month. The latest price is $17.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $18.50 | $18.64 | $18.02 | $18.52 | 50,875 |
December 30 2024 | $19.36 | $19.40 | $18.50 | $18.64 | 48,171 |
December 27 2024 | $19.23 | $19.44 | $18.60 | $19.42 | 42,164 |
December 26 2024 | $19.88 | $20.33 | $19.30 | $19.49 | 103,453 |
December 24 2024 | $18.76 | $19.82 | $18.76 | $19.72 | 52,014 |
December 23 2024 | $19.30 | $19.33 | $18.48 | $18.89 | 81,193 |
December 20 2024 | $18.23 | $19.26 | $18.09 | $19.02 | 171,869 |
December 19 2024 | $18.50 | $18.86 | $18.10 | $18.56 | 85,903 |
December 18 2024 | $18.36 | $19.47 | $18.14 | $18.41 | 188,678 |
December 17 2024 | $18.50 | $18.69 | $17.81 | $18.23 | 122,665 |
December 16 2024 | $17.60 | $18.73 | $17.00 | $18.23 | 428,424 |
December 13 2024 | $16.76 | $17.20 | $16.23 | $16.71 | 66,867 |
December 12 2024 | $16.75 | $16.98 | $15.74 | $16.85 | 163,282 |
December 11 2024 | $16.37 | $17.86 | $15.69 | $16.70 | 909,643 |
December 10 2024 | $12.78 | $13.10 | $12.70 | $12.79 | 230,466 |
December 09 2024 | $13.30 | $13.44 | $12.70 | $12.94 | 72,294 |
December 06 2024 | $13.21 | $13.37 | $12.99 | $13.33 | 16,721 |
December 05 2024 | $13.43 | $13.74 | $13.04 | $13.33 | 36,322 |
December 04 2024 | $13.69 | $13.99 | $13.60 | $13.67 | 32,908 |
December 03 2024 | $13.66 | $13.95 | $13.66 | $13.78 | 57,487 |
December 02 2024 | $14.30 | $14.32 | $13.61 | $13.70 | 56,195 |
Daily pricing data for Frequency Electronics dates back to 11/5/1984, and may be incomplete.
