The highest closing price for Coda Octopus (CODA) last month was $9.16, on December 2. It was down 17.9% for the month. The latest price is $8.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $7.87 | $7.91 | $7.83 | $7.83 | 10,041 |
December 30 2024 | $7.88 | $7.94 | $7.80 | $7.88 | 27,270 |
December 27 2024 | $8.09 | $8.19 | $7.79 | $8.01 | 11,933 |
December 26 2024 | $7.84 | $8.07 | $7.74 | $8.06 | 9,902 |
December 24 2024 | $7.83 | $7.94 | $7.73 | $7.73 | 17,206 |
December 23 2024 | $8.21 | $8.21 | $7.83 | $7.86 | 18,388 |
December 20 2024 | $8.00 | $8.23 | $7.97 | $8.23 | 11,197 |
December 19 2024 | $8.05 | $8.10 | $7.82 | $7.87 | 19,450 |
December 18 2024 | $8.21 | $8.44 | $8.02 | $8.02 | 26,388 |
December 17 2024 | $8.30 | $8.65 | $8.20 | $8.23 | 51,521 |
December 16 2024 | $8.56 | $8.80 | $8.14 | $8.30 | 38,491 |
December 13 2024 | $8.78 | $8.85 | $8.50 | $8.53 | 15,268 |
December 12 2024 | $8.95 | $8.95 | $8.81 | $8.87 | 8,852 |
December 11 2024 | $9.01 | $9.01 | $8.91 | $8.91 | 3,731 |
December 10 2024 | $8.95 | $9.06 | $8.90 | $9.00 | 14,318 |
December 09 2024 | $8.94 | $9.03 | $8.84 | $9.00 | 37,740 |
December 06 2024 | $9.17 | $9.17 | $8.98 | $8.98 | 12,637 |
December 05 2024 | $9.05 | $9.15 | $8.91 | $9.14 | 12,452 |
December 04 2024 | $9.07 | $9.26 | $8.90 | $9.04 | 98,914 |
December 03 2024 | $9.12 | $9.37 | $9.03 | $9.07 | 131,276 |
December 02 2024 | $9.54 | $9.64 | $9.07 | $9.16 | 59,039 |
Daily pricing data for Coda Octopus dates back to 5/17/1994, and may be incomplete.
