Coda Octopus (CODA) went public on October 22, 2008, when it opened at a split-adjusted price of $1.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $7.92 | $8.99 | $7.75 | $8.76 | 230,932 |
December 2024 | $9.54 | $9.64 | $7.73 | $7.83 | 636,014 |
November 2024 | $8.50 | $9.89 | $8.15 | $9.46 | 1,529,008 |
October 2024 | $7.35 | $9.03 | $7.23 | $8.53 | 829,904 |
September 2024 | $7.12 | $7.64 | $6.82 | $7.25 | 492,239 |
August 2024 | $7.35 | $7.83 | $6.80 | $7.11 | 644,114 |
July 2024 | $5.96 | $7.49 | $5.96 | $7.32 | 471,607 |
June 2024 | $6.51 | $7.25 | $5.86 | $6.03 | 351,163 |
May 2024 | $6.56 | $7.18 | $6.40 | $6.50 | 153,377 |
April 2024 | $5.97 | $7.04 | $5.81 | $6.65 | 429,096 |
March 2024 | $5.93 | $6.11 | $5.50 | $5.77 | 385,890 |
February 2024 | $5.33 | $5.93 | $5.26 | $5.93 | 511,478 |
January 2024 | $6.00 | $6.85 | $5.21 | $5.28 | 914,410 |
December 2023 | $5.93 | $6.15 | $5.51 | $6.02 | 575,052 |
November 2023 | $6.60 | $7.12 | $5.92 | $5.93 | 338,679 |
October 2023 | $6.27 | $6.86 | $5.88 | $6.60 | 287,924 |
September 2023 | $7.60 | $7.80 | $5.70 | $6.20 | 753,731 |
August 2023 | $8.66 | $8.76 | $7.53 | $7.60 | 405,945 |
July 2023 | $8.20 | $9.33 | $7.75 | $8.67 | 508,370 |
June 2023 | $10.70 | $11.09 | $7.83 | $8.21 | 1,414,846 |
May 2023 | $7.89 | $10.73 | $7.89 | $10.59 | 757,499 |
April 2023 | $7.20 | $8.19 | $7.12 | $7.99 | 307,055 |
March 2023 | $6.95 | $7.35 | $6.13 | $7.32 | 377,239 |
February 2023 | $7.09 | $8.15 | $6.52 | $7.04 | 415,083 |
January 2023 | $6.85 | $8.22 | $6.58 | $7.22 | 497,413 |
