The highest closing price for CF Industries (CF) last month was $96.65, on January 16. It was up 7.2% for the month. The latest price is $77.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $91.48 | $92.13 | $90.90 | $91.64 | 1,595,500 |
January 30 2025 | $91.47 | $92.54 | $90.94 | $91.63 | 1,464,600 |
January 29 2025 | $90.36 | $92.04 | $89.33 | $91.95 | 2,119,500 |
January 28 2025 | $88.78 | $90.14 | $88.58 | $89.70 | 1,827,100 |
January 27 2025 | $89.18 | $89.58 | $87.63 | $88.23 | 1,973,100 |
January 24 2025 | $90.55 | $91.82 | $87.17 | $87.56 | 4,285,700 |
January 23 2025 | $93.26 | $95.01 | $92.97 | $94.66 | 1,394,000 |
January 22 2025 | $93.66 | $94.73 | $92.85 | $92.94 | 1,941,600 |
January 21 2025 | $94.91 | $95.44 | $91.62 | $93.09 | 2,627,300 |
January 17 2025 | $96.89 | $97.36 | $95.77 | $96.41 | 1,755,900 |
January 16 2025 | $96.02 | $97.65 | $95.95 | $96.65 | 1,760,900 |
January 15 2025 | $94.52 | $96.19 | $94.09 | $95.78 | 1,720,400 |
January 14 2025 | $94.62 | $94.92 | $93.38 | $94.41 | 2,792,400 |
January 13 2025 | $90.11 | $95.13 | $89.83 | $94.91 | 3,068,000 |
January 10 2025 | $86.86 | $88.61 | $85.48 | $88.22 | 1,811,100 |
January 08 2025 | $87.68 | $87.98 | $85.99 | $86.48 | 1,767,600 |
January 07 2025 | $88.17 | $89.65 | $87.37 | $88.21 | 1,950,100 |
January 06 2025 | $88.74 | $90.01 | $88.69 | $89.21 | 1,800,300 |
January 03 2025 | $85.78 | $88.09 | $85.78 | $87.97 | 1,762,300 |
January 02 2025 | $85.47 | $86.39 | $84.92 | $85.30 | 1,380,700 |
Daily pricing data for CF Industries dates back to 8/11/2005, and may be incomplete.
