The highest closing price for CF Industries (CF) last month was $94.14, on December 3. It was down 4.9% for the month. The latest price is $97.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $84.26 | $85.38 | $84.26 | $85.32 | 1,186,800 |
December 30 2024 | $84.51 | $84.73 | $83.66 | $84.03 | 1,124,500 |
December 27 2024 | $84.59 | $85.68 | $84.53 | $84.75 | 852,800 |
December 26 2024 | $85.20 | $85.67 | $84.81 | $85.09 | 707,200 |
December 24 2024 | $84.84 | $85.69 | $84.43 | $85.40 | 538,800 |
December 23 2024 | $84.81 | $85.38 | $84.35 | $84.85 | 1,452,200 |
December 20 2024 | $83.78 | $85.69 | $83.69 | $84.98 | 6,313,700 |
December 19 2024 | $85.43 | $86.23 | $83.69 | $83.82 | 1,766,500 |
December 18 2024 | $86.02 | $86.79 | $84.36 | $84.43 | 1,535,600 |
December 17 2024 | $86.14 | $86.82 | $85.50 | $86.68 | 1,445,900 |
December 16 2024 | $88.35 | $88.67 | $86.48 | $86.68 | 1,816,100 |
December 13 2024 | $89.67 | $89.96 | $88.67 | $89.50 | 1,368,400 |
December 12 2024 | $90.58 | $90.99 | $89.65 | $90.13 | 1,305,900 |
December 11 2024 | $89.15 | $90.00 | $88.82 | $89.82 | 1,341,300 |
December 10 2024 | $88.22 | $90.01 | $87.40 | $88.84 | 1,796,900 |
December 09 2024 | $89.37 | $90.04 | $88.03 | $88.22 | 1,260,800 |
December 06 2024 | $89.44 | $89.68 | $88.17 | $88.44 | 1,197,800 |
December 05 2024 | $90.66 | $91.35 | $88.70 | $89.37 | 1,906,600 |
December 04 2024 | $94.29 | $94.46 | $91.05 | $91.50 | 1,896,600 |
December 03 2024 | $91.77 | $94.27 | $91.24 | $94.14 | 2,709,500 |
December 02 2024 | $89.68 | $91.55 | $89.25 | $90.96 | 1,425,500 |
Daily pricing data for CF Industries dates back to 8/11/2005, and may be incomplete.
