| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 17 2025 | 2.68 | — | — | 2.63 |
April 16 2025 | 2.69 | — | — | 2.67 |
April 15 2025 | 2.73 | — | — | 2.79 |
April 14 2025 | 2.88 | — | — | 2.77 |
April 11 2025 | 2.85 | — | — | 2.81 |
April 10 2025 | 2.96 | — | — | 2.84 |
April 09 2025 | 2.60 | — | — | 3.10 |
April 08 2025 | 2.76 | — | — | 2.55 |
April 07 2025 | 2.55 | — | — | 2.67 |
April 04 2025 | 2.74 | — | — | 2.69 |
April 03 2025 | 2.86 | — | — | 2.89 |
April 02 2025 | 2.77 | — | — | 3.10 |
April 01 2025 | 2.88 | — | — | 2.92 |
March 31 2025 | 2.72 | — | — | 2.82 |
March 28 2025 | 3.03 | — | — | 2.89 |
March 27 2025 | 3.05 | — | — | 3.03 |
March 26 2025 | 3.21 | — | — | 3.05 |
March 25 2025 | 3.19 | — | — | 3.28 |
March 24 2025 | 2.89 | — | — | 3.13 |
March 21 2025 | 2.62 | — | — | 2.78 |
March 20 2025 | 2.60 | — | — | 2.63 |
March 19 2025 | 2.57 | — | — | 2.63 |
March 18 2025 | 2.53 | — | — | 2.50 |
March 17 2025 | 2.71 | — | — | 2.63 |
March 14 2025 | 2.77 | — | — | 2.77 |
