when did tesla go public

Tesla (TSLA) went public on June 29, 2010, when it opened at a split-adjusted price of $1.27.

DATE OPEN HIGH LOW CLOSE VOLUME
November 2024
$252.04
$254.00
$238.88
$242.84
126,289,582
October 2024
$262.67
$273.54
$212.11
$249.85
1,910,960,819
September 2024
$215.26
$264.86
$209.64
$261.63
1,611,278,678
August 2024
$227.69
$231.87
$182.00
$214.11
1,618,373,039
July 2024
$201.02
$271.00
$200.85
$232.07
2,946,645,929
June 2024
$178.13
$203.20
$167.41
$197.88
1,407,037,315
May 2024
$182.00
$187.56
$167.75
$178.08
1,668,285,760
April 2024
$176.17
$198.87
$138.80
$183.28
2,481,733,236
March 2024
$200.52
$204.52
$160.51
$175.79
1,899,578,485
February 2024
$188.50
$205.60
$175.01
$201.88
2,020,188,368
January 2024
$250.08
$251.25
$180.06
$187.29
2,344,213,390
December 2023
$233.14
$265.13
$228.20
$248.48
2,295,511,874
November 2023
$204.04
$252.75
$197.85
$240.08
2,652,010,466
October 2023
$244.81
$268.94
$194.07
$200.84
2,591,243,957
September 2023
$257.26
$278.98
$234.58
$250.22
2,440,633,603
August 2023
$266.26
$266.47
$212.36
$258.08
2,503,253,375
July 2023
$276.49
$299.29
$254.12
$267.43
2,393,588,305
June 2023
$202.59
$276.99
$199.37
$261.77
3,443,091,812
May 2023
$163.17
$204.48
$158.83
$203.93
2,682,606,241
April 2023
$199.91
$202.69
$152.37
$164.31
2,505,176,265
March 2023
$206.21
$207.79
$163.91
$207.46
3,312,555,329
February 2023
$173.89
$217.65
$169.93
$205.71
3,625,947,252
January 2023
$118.47
$180.68
$101.81
$173.22
3,897,499,359
December 2022
$197.08
$198.92
$108.24
$123.18
2,944,247,641
November 2022
$234.05
$237.40
$166.19
$194.70
1,885,408,412