The highest closing price for Dominion Energy (D) all-time was $76.65, on April 8, 2022. The latest price is $53.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $56.54 | $57.25 | $53.70 | $54.10 | 19,533,400 |
February 2025 | $54.54 | $57.11 | $52.30 | $56.62 | 93,675,800 |
January 2025 | $53.64 | $55.91 | $52.23 | $54.93 | 89,069,000 |
December 2024 | $58.07 | $58.07 | $51.82 | $53.22 | 94,578,400 |
November 2024 | $58.56 | $60.55 | $54.54 | $58.06 | 99,316,100 |
October 2024 | $56.37 | $59.86 | $54.15 | $58.17 | 86,224,900 |
September 2024 | $54.42 | $57.59 | $54.38 | $56.47 | 80,028,600 |
August 2024 | $51.74 | $55.61 | $51.05 | $54.62 | 79,120,300 |
July 2024 | $47.40 | $51.63 | $46.33 | $51.62 | 69,448,600 |
June 2024 | $51.95 | $52.21 | $46.80 | $47.31 | 77,926,100 |
May 2024 | $48.56 | $52.12 | $47.61 | $52.06 | 92,599,600 |
April 2024 | $46.82 | $49.10 | $44.45 | $48.61 | 88,475,400 |
March 2024 | $44.67 | $47.05 | $42.11 | $46.90 | 143,856,300 |
February 2024 | $42.87 | $45.98 | $40.93 | $45.60 | 108,811,400 |
January 2024 | $44.03 | $46.42 | $41.41 | $42.99 | 97,786,300 |
December 2023 | $42.73 | $47.67 | $42.64 | $44.19 | 116,906,900 |
November 2023 | $37.36 | $44.33 | $36.56 | $42.63 | 139,559,700 |
October 2023 | $41.25 | $41.29 | $36.31 | $37.37 | 144,109,000 |
September 2023 | $45.24 | $45.55 | $40.86 | $41.40 | 116,294,900 |
August 2023 | $48.90 | $49.07 | $43.35 | $44.99 | 95,903,500 |
July 2023 | $47.15 | $50.05 | $46.12 | $48.96 | 60,863,300 |
June 2023 | $45.33 | $49.42 | $44.33 | $47.36 | 98,355,900 |
May 2023 | $51.39 | $52.01 | $44.56 | $45.36 | 82,240,200 |
April 2023 | $50.53 | $52.95 | $49.67 | $51.55 | 64,420,800 |
March 2023 | $49.32 | $51.08 | $46.94 | $50.44 | 104,759,500 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
