what was the highest price for dominion energy last month

The highest closing price for Dominion Energy (D) last month was $57.34, on December 2. It was down 8.3% for the month. The latest price is $54.60.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$54.01
$54.26
$53.35
$53.86
2,714,940
December 30 2024
$53.75
$54.03
$53.35
$53.87
3,202,195
December 27 2024
$53.36
$54.10
$53.33
$53.93
2,932,353
December 26 2024
$53.54
$53.87
$53.50
$53.71
1,835,264
December 24 2024
$53.32
$53.82
$53.24
$53.77
1,329,385
December 23 2024
$53.56
$53.68
$53.05
$53.68
4,063,266
December 20 2024
$53.01
$53.82
$52.95
$53.66
8,702,811
December 19 2024
$52.67
$53.60
$52.44
$52.99
4,216,089
December 18 2024
$53.51
$53.90
$52.60
$52.63
5,895,918
December 17 2024
$53.19
$53.82
$53.10
$53.59
3,513,217
December 16 2024
$54.08
$54.29
$53.51
$53.53
3,427,111
December 13 2024
$53.83
$54.44
$53.72
$54.04
2,985,389
December 12 2024
$54.45
$54.51
$53.54
$53.83
6,079,943
December 11 2024
$55.06
$55.21
$54.00
$54.27
4,155,426
December 10 2024
$55.37
$55.41
$54.22
$55.01
5,099,083
December 09 2024
$56.05
$56.26
$55.43
$55.59
6,352,622
December 06 2024
$57.00
$57.11
$55.82
$56.05
3,453,929
December 05 2024
$56.40
$57.38
$56.20
$56.91
5,964,060
December 04 2024
$56.47
$56.92
$55.95
$56.36
4,593,656
December 03 2024
$57.70
$57.88
$56.66
$56.67
8,405,833
December 02 2024
$58.76
$58.76
$57.28
$57.34
5,658,748
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.