The highest closing price for Dominion Energy (D) last month was $55.91, on January 21. It was up 2.4% for the month. The latest price is $55.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $55.68 | $55.91 | $55.26 | $55.59 | 4,289,200 |
January 30 2025 | $55.63 | $56.00 | $55.38 | $55.81 | 3,170,900 |
January 29 2025 | $55.31 | $56.13 | $55.08 | $55.10 | 3,611,500 |
January 28 2025 | $55.56 | $56.13 | $54.98 | $55.31 | 4,576,000 |
January 27 2025 | $53.95 | $55.82 | $53.66 | $55.73 | 6,517,600 |
January 24 2025 | $53.00 | $53.72 | $52.90 | $53.48 | 4,277,100 |
January 23 2025 | $53.20 | $53.87 | $52.88 | $53.21 | 5,134,700 |
January 22 2025 | $55.73 | $55.73 | $52.85 | $52.93 | 5,963,400 |
January 21 2025 | $55.61 | $56.58 | $55.24 | $55.91 | 5,751,600 |
January 17 2025 | $54.90 | $55.71 | $54.65 | $55.28 | 4,655,500 |
January 16 2025 | $53.53 | $55.13 | $53.50 | $55.06 | 4,578,100 |
January 15 2025 | $54.44 | $54.56 | $53.48 | $53.65 | 4,547,400 |
January 14 2025 | $53.57 | $53.93 | $53.30 | $53.69 | 4,735,600 |
January 13 2025 | $53.44 | $53.55 | $52.95 | $53.46 | 3,972,500 |
January 10 2025 | $54.46 | $54.94 | $53.22 | $53.39 | 4,196,300 |
January 08 2025 | $53.90 | $54.65 | $53.47 | $54.60 | 4,430,400 |
January 07 2025 | $53.80 | $54.46 | $53.71 | $54.03 | 3,865,300 |
January 06 2025 | $55.12 | $55.12 | $53.26 | $53.66 | 3,748,700 |
January 03 2025 | $54.77 | $54.95 | $54.50 | $54.73 | 3,366,500 |
January 02 2025 | $54.28 | $54.61 | $53.93 | $54.40 | 3,680,700 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
