DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2024 | $54.01 | $54.26 | $53.35 | $53.86 | 2,714,940 |
December 30 2024 | $53.75 | $54.03 | $53.35 | $53.87 | 3,202,195 |
December 27 2024 | $53.36 | $54.10 | $53.33 | $53.93 | 2,932,353 |
December 26 2024 | $53.54 | $53.87 | $53.50 | $53.71 | 1,835,264 |
December 24 2024 | $53.32 | $53.82 | $53.24 | $53.77 | 1,329,385 |
December 23 2024 | $53.56 | $53.68 | $53.05 | $53.68 | 4,063,266 |
December 20 2024 | $53.01 | $53.82 | $52.95 | $53.66 | 8,702,811 |
December 19 2024 | $52.67 | $53.60 | $52.44 | $52.99 | 4,216,089 |
December 18 2024 | $53.51 | $53.90 | $52.60 | $52.63 | 5,895,918 |
December 17 2024 | $53.19 | $53.82 | $53.10 | $53.59 | 3,513,217 |
December 16 2024 | $54.08 | $54.29 | $53.51 | $53.53 | 3,427,111 |
December 13 2024 | $53.83 | $54.44 | $53.72 | $54.04 | 2,985,389 |
December 12 2024 | $54.45 | $54.51 | $53.54 | $53.83 | 6,079,943 |
December 11 2024 | $55.06 | $55.21 | $54.00 | $54.27 | 4,155,426 |
December 10 2024 | $55.37 | $55.41 | $54.22 | $55.01 | 5,099,083 |
December 09 2024 | $56.05 | $56.26 | $55.43 | $55.59 | 6,352,622 |
December 06 2024 | $57.00 | $57.11 | $55.82 | $56.05 | 3,453,929 |
December 05 2024 | $56.40 | $57.38 | $56.20 | $56.91 | 5,964,060 |
December 04 2024 | $56.47 | $56.92 | $55.95 | $56.36 | 4,593,656 |
December 03 2024 | $57.70 | $57.88 | $56.66 | $56.67 | 8,405,833 |
December 02 2024 | $58.76 | $58.76 | $57.28 | $57.34 | 5,658,748 |