| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 20:30 | $18.17 | $18.20 | $18.13 | $18.13 | 122,124 |
January 15 2025 19:30 | $18.14 | $18.19 | $18.13 | $18.19 | 42,803 |
January 15 2025 18:30 | $18.07 | $18.12 | $18.05 | $18.12 | 46,103 |
January 15 2025 17:30 | $18.00 | $18.07 | $17.97 | $18.01 | 56,099 |
January 15 2025 16:30 | $18.05 | $18.08 | $18.00 | $18.04 | 72,165 |
January 15 2025 15:30 | $18.17 | $18.19 | $17.98 | $18.10 | 68,975 |
January 15 2025 14:30 | $18.15 | $18.30 | $18.00 | $18.24 | 117,474 |
Daily pricing data for KeyCorp dates back to 11/5/1984, and may be incomplete.
