| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $17.14 | $17.40 | $14.87 | $15.48 | 134,304,478 |
February 2025 | $17.23 | $17.88 | $16.37 | $17.11 | 208,723,735 |
January 2025 | $17.12 | $18.15 | $16.35 | $17.76 | 276,477,256 |
December 2024 | $19.11 | $19.14 | $16.47 | $16.93 | 205,493,166 |
November 2024 | $16.95 | $19.59 | $16.63 | $19.04 | 176,659,482 |
October 2024 | $16.21 | $17.53 | $15.58 | $16.86 | 213,468,753 |
September 2024 | $16.44 | $17.00 | $15.05 | $16.37 | 242,899,646 |
August 2024 | $15.54 | $16.69 | $13.16 | $16.67 | 353,315,273 |
July 2024 | $13.71 | $15.94 | $13.34 | $15.57 | 331,451,718 |
June 2024 | $13.96 | $13.99 | $12.65 | $13.72 | 255,670,554 |
May 2024 | $13.89 | $14.86 | $13.19 | $13.87 | 230,626,612 |
April 2024 | $15.05 | $15.09 | $13.38 | $13.79 | 317,452,310 |
March 2024 | $13.51 | $15.10 | $13.18 | $15.05 | 273,449,150 |
February 2024 | $13.65 | $13.77 | $12.43 | $13.58 | 358,516,421 |
January 2024 | $13.42 | $14.08 | $12.14 | $13.63 | 404,410,513 |
December 2023 | $11.50 | $13.96 | $11.46 | $13.51 | 298,350,245 |
November 2023 | $9.41 | $11.88 | $9.18 | $11.62 | 284,170,672 |
October 2023 | $9.80 | $10.45 | $8.76 | $9.42 | 363,139,736 |
September 2023 | $10.53 | $11.02 | $9.41 | $9.92 | 273,954,476 |
August 2023 | $11.06 | $11.13 | $9.36 | $10.45 | 292,916,783 |
July 2023 | $8.41 | $11.80 | $8.23 | $11.14 | 453,957,834 |
June 2023 | $8.62 | $10.04 | $8.32 | $8.36 | 401,016,082 |
May 2023 | $9.94 | $10.05 | $7.57 | $8.45 | 547,531,212 |
April 2023 | $11.12 | $11.23 | $9.16 | $9.98 | 469,462,114 |
March 2023 | $16.21 | $16.45 | $8.51 | $11.10 | 787,038,450 |
