| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 | $28.33 | $28.44 | $28.19 | $28.31 | 1,417,088 |
January 13 2025 | $28.62 | $28.68 | $28.48 | $28.62 | 1,084,602 |
January 10 2025 | $28.99 | $29.16 | $28.63 | $28.65 | 1,484,305 |
January 08 2025 | $30.15 | $30.15 | $29.78 | $29.98 | 1,621,298 |
January 07 2025 | $30.50 | $30.57 | $30.19 | $30.31 | 2,302,161 |
January 06 2025 | $30.20 | $30.27 | $29.68 | $29.78 | 3,244,285 |
January 03 2025 | $28.50 | $28.67 | $28.31 | $28.65 | 1,562,525 |
January 02 2025 | $28.59 | $28.61 | $28.19 | $28.43 | 1,350,770 |
December 31 2024 | $28.37 | $28.77 | $28.37 | $28.55 | 1,453,829 |
