| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $25.95 | $26.46 | $24.93 | $25.26 | 19,343,682 |
November 2024 | $30.32 | $30.56 | $25.56 | $25.90 | 24,161,026 |
October 2024 | $32.04 | $32.62 | $30.16 | $30.31 | 14,059,400 |
September 2024 | $32.86 | $33.72 | $30.30 | $31.73 | 14,254,339 |
August 2024 | $31.37 | $33.14 | $27.69 | $32.95 | 20,576,018 |
July 2024 | $32.97 | $33.11 | $30.71 | $32.30 | 18,817,412 |
June 2024 | $33.64 | $33.73 | $31.23 | $32.24 | 12,865,660 |
May 2024 | $33.92 | $34.99 | $32.65 | $33.92 | 18,824,138 |
April 2024 | $36.92 | $37.34 | $33.31 | $33.99 | 20,539,712 |
March 2024 | $35.64 | $37.65 | $34.37 | $37.23 | 27,196,453 |
February 2024 | $33.44 | $35.79 | $33.06 | $35.35 | 18,299,957 |
January 2024 | $30.48 | $33.64 | $30.37 | $33.27 | 20,823,481 |
December 2023 | $30.67 | $30.96 | $28.86 | $30.70 | 21,608,170 |
November 2023 | $30.92 | $32.35 | $30.36 | $30.45 | 25,030,617 |
October 2023 | $33.28 | $34.17 | $30.14 | $30.54 | 22,657,816 |
September 2023 | $31.80 | $35.96 | $31.47 | $33.41 | 21,335,461 |
August 2023 | $31.21 | $31.81 | $29.42 | $31.57 | 20,064,414 |
July 2023 | $30.01 | $31.18 | $28.96 | $31.17 | 17,820,858 |
June 2023 | $27.92 | $31.85 | $27.82 | $29.60 | 29,023,303 |
May 2023 | $25.98 | $28.44 | $25.32 | $27.74 | 23,426,003 |
April 2023 | $26.04 | $26.44 | $25.14 | $25.96 | 17,876,433 |
March 2023 | $25.24 | $25.88 | $23.62 | $25.87 | 24,198,075 |
February 2023 | $23.96 | $25.31 | $23.36 | $24.94 | 20,178,456 |
January 2023 | $22.17 | $23.83 | $22.05 | $23.83 | 22,865,681 |
December 2022 | $23.53 | $23.75 | $21.46 | $21.95 | 23,541,900 |
