| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $28.59 | $30.57 | $27.77 | $28.34 | 25,723,390 |
December 2024 | $25.95 | $29.10 | $23.41 | $28.55 | 45,325,186 |
November 2024 | $30.32 | $30.56 | $25.56 | $25.90 | 24,161,026 |
October 2024 | $32.04 | $32.62 | $30.16 | $30.31 | 14,059,400 |
September 2024 | $32.20 | $33.14 | $29.69 | $31.73 | 14,254,339 |
August 2024 | $30.74 | $32.48 | $27.14 | $32.29 | 20,576,018 |
July 2024 | $32.31 | $32.44 | $30.09 | $31.65 | 18,817,412 |
June 2024 | $32.97 | $33.05 | $30.60 | $31.59 | 12,865,660 |
May 2024 | $33.24 | $34.29 | $32.00 | $33.24 | 18,824,138 |
April 2024 | $36.18 | $36.59 | $32.64 | $33.31 | 20,539,712 |
March 2024 | $34.93 | $36.89 | $33.68 | $36.48 | 27,196,453 |
February 2024 | $32.77 | $35.07 | $32.40 | $34.64 | 18,299,957 |
January 2024 | $29.87 | $32.97 | $29.76 | $32.60 | 20,823,481 |
December 2023 | $30.06 | $30.34 | $28.28 | $30.09 | 21,608,170 |
November 2023 | $30.30 | $31.70 | $29.75 | $29.84 | 25,030,617 |
October 2023 | $32.61 | $33.49 | $29.53 | $29.93 | 22,657,816 |
September 2023 | $31.16 | $35.24 | $30.84 | $32.75 | 21,335,461 |
August 2023 | $30.58 | $31.17 | $28.83 | $30.94 | 20,064,414 |
July 2023 | $29.41 | $30.55 | $28.38 | $30.55 | 17,820,858 |
June 2023 | $27.36 | $31.21 | $27.26 | $29.01 | 29,023,303 |
May 2023 | $25.46 | $27.87 | $24.81 | $27.19 | 23,426,003 |
April 2023 | $25.52 | $25.91 | $24.64 | $25.44 | 17,876,433 |
March 2023 | $24.73 | $25.36 | $23.15 | $25.35 | 24,198,075 |
February 2023 | $23.48 | $24.81 | $22.89 | $24.44 | 20,178,456 |
January 2023 | $21.73 | $23.36 | $21.61 | $23.36 | 22,865,681 |
