The closing price for Comcast (CMCSA) on January 3, 2023 was $33.22. It was up 1.8% for the day (up 2.5% from previous close). The latest price is $34.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $33.22 | $33.22 | $33.22 | $33.22 | — |
January 03 2023 20:30 | $33.08 | $33.24 | $33.06 | $33.22 | 4,150,780 |
January 03 2023 19:30 | $33.13 | $33.24 | $33.02 | $33.07 | 2,443,822 |
January 03 2023 18:30 | $32.86 | $33.15 | $32.84 | $33.13 | 2,047,245 |
January 03 2023 17:30 | $32.60 | $32.87 | $32.53 | $32.86 | 1,351,540 |
January 03 2023 16:30 | $32.74 | $32.74 | $32.57 | $32.60 | 1,810,850 |
January 03 2023 15:30 | $32.66 | $33.03 | $32.61 | $32.73 | 2,758,302 |
January 03 2023 14:30 | $32.64 | $32.94 | $32.45 | $32.67 | 2,902,521 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
