The highest closing price for Comcast (CMCSA) last month was $38.23, last Monday. It was down 10.2% for the month. The latest price is $34.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $33.47 | $34.01 | $33.30 | $33.66 | 39,175,601 |
January 30 2025 | $34.42 | $34.68 | $32.50 | $33.25 | 77,358,156 |
January 29 2025 | $37.69 | $37.83 | $37.25 | $37.36 | 21,538,230 |
January 28 2025 | $37.95 | $38.18 | $37.47 | $37.55 | 17,896,051 |
January 27 2025 | $37.57 | $38.40 | $37.56 | $38.23 | 24,497,920 |
January 24 2025 | $37.36 | $37.64 | $37.28 | $37.62 | 18,256,170 |
January 23 2025 | $37.27 | $37.54 | $36.91 | $37.47 | 17,469,180 |
January 22 2025 | $36.86 | $37.20 | $36.51 | $37.11 | 21,121,080 |
January 21 2025 | $36.58 | $37.25 | $36.54 | $36.97 | 21,125,859 |
January 17 2025 | $36.75 | $36.91 | $36.45 | $36.58 | 22,040,301 |
January 16 2025 | $36.52 | $36.64 | $36.27 | $36.31 | 21,114,141 |
January 15 2025 | $36.77 | $36.85 | $36.28 | $36.50 | 22,268,500 |
January 14 2025 | $36.63 | $36.64 | $36.15 | $36.38 | 25,100,070 |
January 13 2025 | $36.51 | $36.72 | $36.25 | $36.45 | 19,973,260 |
January 10 2025 | $36.79 | $37.17 | $36.32 | $36.36 | 27,687,010 |
January 08 2025 | $36.78 | $37.24 | $36.24 | $37.17 | 27,293,619 |
January 07 2025 | $37.13 | $37.45 | $36.70 | $36.87 | 16,527,600 |
January 06 2025 | $37.03 | $37.84 | $36.98 | $37.18 | 31,417,811 |
January 03 2025 | $37.31 | $37.43 | $37.06 | $37.36 | 20,335,580 |
January 02 2025 | $37.48 | $37.63 | $36.89 | $37.11 | 28,786,109 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
