On December 31, 2018, Walmart (WMT) had a market capitalization of $249.1B, based on 8.82B shares at a price of $28.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $28.24 | 21,017,400 | 8,823,000,000 | $249,118,287,300.00 |
December 28 2018 | $27.93 | 29,622,000 | 8,823,000,000 | $246,390,215,700.00 |
December 27 2018 | $27.76 | 29,644,500 | 8,823,000,000 | $244,945,890,600.00 |
December 26 2018 | $27.40 | 30,084,900 | 8,823,000,000 | $241,790,785,800.00 |
December 24 2018 | $26.01 | 18,330,900 | 8,823,000,000 | $229,515,345,900.00 |
December 21 2018 | $26.41 | 44,764,500 | 8,823,000,000 | $233,018,076,900.00 |
December 20 2018 | $26.46 | 49,121,400 | 8,823,000,000 | $233,419,523,400.00 |
December 19 2018 | $27.45 | 36,694,500 | 8,823,000,000 | $242,164,881,000.00 |
December 18 2018 | $27.61 | 28,820,100 | 8,823,000,000 | $243,581,854,800.00 |
December 17 2018 | $27.51 | 27,005,400 | 8,823,000,000 | $242,753,375,100.00 |
December 14 2018 | $27.84 | 34,480,800 | 8,823,000,000 | $245,642,025,300.00 |
December 13 2018 | $28.18 | 24,126,900 | 8,823,000,000 | $248,610,082,500.00 |
December 12 2018 | $28.22 | 28,917,600 | 8,823,000,000 | $249,011,529,000.00 |
December 11 2018 | $28.45 | 19,357,500 | 8,823,000,000 | $250,989,645,600.00 |
December 10 2018 | $28.47 | 21,830,700 | 8,823,000,000 | $251,230,513,500.00 |
December 07 2018 | $28.25 | 25,489,500 | 8,823,000,000 | $249,225,045,600.00 |
December 06 2018 | $28.73 | 31,101,600 | 8,823,000,000 | $253,450,380,300.00 |
December 04 2018 | $28.88 | 31,278,900 | 8,823,000,000 | $254,826,768,300.00 |
December 03 2018 | $29.77 | 27,246,300 | 8,823,000,000 | $262,645,710,900.00 |
November 30 2018 | $29.44 | 31,992,000 | 8,823,000,000 | $259,720,004,100.00 |
November 29 2018 | $29.33 | 18,723,900 | 8,823,000,000 | $258,762,708,600.00 |
November 28 2018 | $29.38 | 30,212,400 | 8,823,000,000 | $259,215,328,500.00 |
November 27 2018 | $28.65 | 27,126,900 | 8,823,000,000 | $252,778,067,700.00 |
November 26 2018 | $28.68 | 30,103,800 | 8,823,000,000 | $253,070,991,300.00 |
November 23 2018 | $28.67 | 14,670,000 | 8,823,000,000 | $252,937,764,000.00 |
