Valley National Bancorp (VLY) has a market capitalization of $5.7B, based on 558.57M shares at a price of $10.13 (up 0.5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $10.13 | 42,807,187 | 558,566,021 | $5,658,273,792.73 |
November 2024 | $10.53 | 192,219,012 | 558,566,021 | $5,879,130,797.43 |
October 2024 | $9.37 | 111,070,217 | 558,566,021 | $5,232,646,484.73 |
September 2024 | $8.96 | 136,707,442 | 511,000,000 | $4,579,786,400.00 |
August 2024 | $8.47 | 115,439,517 | 511,000,000 | $4,328,527,700.00 |
July 2024 | $8.20 | 149,082,941 | 511,000,000 | $4,188,922,500.00 |
June 2024 | $6.81 | 106,648,978 | 510,000,000 | $3,473,967,000.00 |
May 2024 | $6.85 | 93,900,376 | 510,000,000 | $3,491,715,000.00 |
April 2024 | $6.73 | 127,626,431 | 510,000,000 | $3,432,963,000.00 |
March 2024 | $7.64 | 157,749,398 | 511,000,000 | $3,905,828,500.00 |
February 2024 | $7.76 | 160,408,502 | 511,000,000 | $3,963,469,300.00 |
January 2024 | $9.11 | 73,796,407 | 511,000,000 | $4,655,465,500.00 |
December 2023 | $10.28 | 79,515,966 | 509,000,000 | $5,234,963,200.00 |
November 2023 | $8.52 | 62,788,801 | 509,000,000 | $4,337,392,600.00 |
October 2023 | $7.29 | 80,671,751 | 509,000,000 | $3,708,217,700.00 |
September 2023 | $8.02 | 61,696,817 | 509,000,000 | $4,080,042,200.00 |
August 2023 | $8.49 | 69,001,263 | 509,000,000 | $4,322,784,300.00 |
July 2023 | $9.49 | 96,604,492 | 509,000,000 | $4,831,326,200.00 |
June 2023 | $7.17 | 97,793,282 | 509,000,000 | $3,649,377,300.00 |
May 2023 | $6.74 | 185,748,965 | 509,000,000 | $3,430,609,100.00 |
April 2023 | $8.57 | 121,827,034 | 509,000,000 | $4,360,297,600.00 |
March 2023 | $8.44 | 152,379,680 | 510,000,000 | $4,303,686,000.00 |
February 2023 | $10.46 | 49,165,036 | 510,000,000 | $5,334,957,000.00 |
January 2023 | $10.73 | 53,309,612 | 510,000,000 | $5,473,167,000.00 |
December 2022 | $10.22 | 62,853,889 | 488,000,000 | $4,985,798,400.00 |
